ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 28.31 | -5.00% | 116 524 | 4 116 | 0.00% | 0 | ||||||||
| 9.12.1994 | 200.00 | -476.00% | 100 000 | 500 | ||||||||||
| 16.11.1994 | 240.00 | -204.00% | 75 600 | 315 | ||||||||||
| 14.12.1994 | 220.00 | +476.00% | 61 600 | 280 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||||
| 10.3.1995 | 239.00 | +482.00% | 13 862 | 58 | ||||||||||
| 21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||||
| 3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||||
| 5.4.1994 | 485.00 | +997.00% | 7 760 | 16 | ||||||||||
| 5.5.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 104.00 | 0.00% | 6 864 | 66 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
| 19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 120.66 | +4.99% | 5 068 | 42 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 61.97 | -9.99% | 5 020 | 81 | 71.00 | 0.00% | 2 343 | 33 | ||||||
| ||||||||||||||
