ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||||
| 10.3.1995 | 239.00 | +482.00% | 13 862 | 58 | ||||||||||
| 9.1.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 220.00 | +476.00% | 61 600 | 280 | ||||||||||
| 11.1.1995 | 266.00 | +472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1994 | 245.00 | +470.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 249.00 | +462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 250.00 | +288.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||||
| 16.3.1995 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 21.11.1996 | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
| 11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
| 7.11.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1996 | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
| 1.7.1996 | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| 7.3.1996 | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
