HZL HB 4,35/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,35/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2006 | 103.70 | 0.00% | 343 366 | 33 | ||||||||||
7.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
8.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
9.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
10.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
11.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
14.8.2006 | 103.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 103.70 | 0.00% | 348 205 979 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|