EPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1999 | 50.00 | 0.00% | 900 | 18 | ||||||||||
| 14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
| 4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
| 25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||||
| 26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||||
| 8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||||
| 1.10.1999 | 50.50 | -0.98% | 1 212 | 24 | ||||||||||
| 18.3.1999 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||||
| 20.12.2000 | 63.00 | 0.00% | 1 701 | 27 | ||||||||||
| 21.6.2001 | 66.60 | 0.00% | 1 798 | 27 | ||||||||||
| 14.4.2000 | 59.00 | 0.00% | 2 124 | 36 | ||||||||||
| 28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
| 5.5.1999 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| 11.11.1999 | 51.10 | 0.00% | 2 453 | 48 | ||||||||||
| 4.5.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
| 25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||||
| 24.7.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| 21.2.2000 | 65.50 | 0.00% | 5 895 | 90 | ||||||||||
| ||||||||||||||
