EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	46.17	-10.00%	416	9		0.00%	0
3.10.1996	51.30	-10.00%	462	9		0.00%	0	0
21.3.1996	69.66	-10.00%	0	0		-67.00%	0	0
18.3.1996	77.40	-10.00%	0	0		-10.00%	0	0
25.3.1996	62.70	-9.99%	0	0		0.00%	0	0
9.12.1996	41.60	-9.89%	749	18		0.00%	0
11.3.1996	95.00	-9.52%	285	3		0.00%	0	0
14.3.1996	86.00	-9.47%	258	3		-5.00%	0	0
28.3.1996	57.00	-9.09%	285	5	36.60	+83.00%	1 464	40
8.2.1996	115.00	-9.04%	2 070	18		0.00%	0	0
15.2.1996	105.00	-8.69%	3 780	36		0.00%	0	0
9.11.1995	90.00	-5.26%	810	9		0.00%	0	0
24.7.1995	90.25	-5.00%	8 935	99		0.00%	0	0
2.11.1995	90.00	-4.25%	2 430	27		0.00%	0	0
19.7.1995	95.00	-2.06%	8 360	88		0.00%	0	0
1.8.1996	57.00	-0.03%	1 026	18		0.00%	0	0
22.1.1997	41.60	0.00%	0	0		0.00%	0
23.1.1997	41.60	0.00%	0	0		0.00%	0
24.1.1997	41.60	0.00%	0	0		0.00%	0
27.1.1997	41.60	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›