EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	126.44	+9.99%	0	0
23.11.1995	95.00	+5.55%	285	3		0.00%	0	0
6.11.1995	95.00	+5.55%	570	6		0.00%	0	0
27.9.1995	94.00	+4.15%	846	9		0.00%	0	0
9.5.1996	57.02	+0.03%	1 368	24		0.00%	0	0
22.1.1997	41.60	0.00%	0	0		0.00%	0
23.1.1997	41.60	0.00%	0	0		0.00%	0
24.1.1997	41.60	0.00%	0	0		0.00%	0
27.1.1997	41.60	0.00%	0	0		0.00%	0
28.1.1997	41.60	0.00%	0	0		0.00%	0
29.1.1997	41.60	0.00%	0	0		0.00%	0
30.1.1997	41.60	0.00%	0	0			0	0
31.1.1997	41.60	0.00%	0	0		0.00%	0
3.2.1997	41.60	0.00%	0	0		0.00%	0
4.2.1997	41.60	0.00%	0	0		0.00%	0
5.2.1997	41.60	0.00%	0	0		0.00%	0
6.2.1997	41.60	0.00%	0	0		0.00%	0
7.2.1997	41.60	0.00%	0	0		0.00%	0
10.2.1997	41.60	0.00%	0	0		0.00%	0
11.2.1997	41.60	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›