EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 114.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.3.1997 | 41.60 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||||
4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
14.3.1996 | 86.00 | -9.47% | 258 | 3 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||||
23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||||
18.1.1996 | 126.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 97.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1997 | -3.84% | 0 | ||||||||||||
17.12.1999 | 72.50 | -3.33% | 0 | 0 | ||||||||||
10.7.2000 | 60.00 | -3.22% | 0 | 0 | ||||||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|