EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	104.50	0.00%	0	0		+8.00%	0	0
30.7.1997						+7.89%	0
6.5.1997					28.00	+7.69%	756	27
10.12.1999					75.00	+7.29%	0	0
7.5.1997						+7.14%	0
19.12.1995						+7.00%	0	0
12.5.1997						+6.06%	0
25.2.1997	41.60	0.00%	0	0	40.00	+5.40%	2 106	54
5.9.1997						+5.26%	0
11.7.2001					70.00	+5.10%	0	0
25.6.1996	57.02	0.00%	0	0		+5.00%	0	0
11.12.1995	104.50	+10.00%	0	0		+5.00%	0	0
1.11.1995	94.00	0.00%	0	0		+5.00%	0	0
26.9.1995	90.25	0.00%	0	0		+5.00%	0	0
25.9.1995	90.25	0.00%	0	0		+5.00%	0	0
1.6.1995	97.00	0.00%	0	0		+5.00%	0	0
18.4.1997						+4.68%	0
26.5.1997						+4.47%	0
13.12.1995	104.50	0.00%	0	0		+4.00%	0	0
11.7.2000					62.00	+3.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›