EPA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	90.25	-5.00%	8 935	99		0.00%	0	0
19.7.1995	95.00	-2.06%	8 360	88		0.00%	0	0
3.4.1995	97.00	-489.00%	5 238	54		0.00%	0	0
8.3.1995	101.99	-499.00%	4 590	45
1.4.1996	57.00	0.00%	2 280	40		0.00%	0	0
15.2.1996	105.00	-8.69%	3 780	36		0.00%	0	0
2.11.1995	90.00	-4.25%	2 430	27		0.00%	0	0
1.3.1995	107.35	-499.00%	2 898	27
9.5.1996	57.02	+0.03%	1 368	24		0.00%	0	0
9.12.1996	41.60	-9.89%	749	18		0.00%	0
1.8.1996	57.00	-0.03%	1 026	18		0.00%	0	0
8.2.1996	115.00	-9.04%	2 070	18		0.00%	0	0
14.9.1995	90.25	0.00%	1 625	18		0.00%	0	0
5.4.1995	97.00	0.00%	1 746	18		0.00%	0	0
5.12.1996	46.17	-10.00%	416	9		0.00%	0
3.10.1996	51.30	-10.00%	462	9		0.00%	0	0
9.11.1995	90.00	-5.26%	810	9		0.00%	0	0
27.9.1995	94.00	+4.15%	846	9		0.00%	0	0
28.2.1995	112.99	-499.00%	1 017	9
9.11.1993	130.63	+1 999.00%	1 176	9
12.10.1993	63.00	-4 960.00%	567	9
6.11.1995	95.00	+5.55%	570	6		0.00%	0	0
28.3.1996	57.00	-9.09%	285	5	36.60	+83.00%	1 464	40
13.1.1994	248.00	+973.00%	1 240	5
14.3.1996	86.00	-9.47%	258	3		-5.00%	0	0
11.3.1996	95.00	-9.52%	285	3		0.00%	0	0
23.11.1995	95.00	+5.55%	285	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
17.12.1996	41.60	0.00%	0	0		0.00%	0
18.12.1996	41.60	0.00%	0	0		0.00%	0
19.12.1996	41.60	0.00%	0	0		0.00%	0
20.12.1996	41.60	0.00%	0	0		0.00%	0
23.12.1996	41.60	0.00%	0	0		0.00%	0
27.12.1996	41.60	0.00%	0	0		0.00%	0
30.12.1996	41.60	0.00%	0	0		0.00%	0
31.12.1996	41.60	0.00%	0	0		0.00%	0
6.1.1997	41.60	0.00%	0	0		0.00%	0
7.1.1997	41.60	0.00%	0	0		0.00%	0
8.1.1997	41.60	0.00%	0	0		0.00%	0
9.1.1997	41.60	0.00%	0	0		0.00%	0
10.1.1997	41.60	0.00%	0	0		0.00%	0
13.1.1997	41.60	0.00%	0	0		0.00%	0
14.1.1997	41.60	0.00%	0	0		0.00%	0
15.1.1997	41.60	0.00%	0	0		0.00%	0
16.1.1997	41.60	0.00%	0	0		0.00%	0
17.1.1997	41.60	0.00%	0	0		0.00%	0
20.1.1997	41.60	0.00%	0	0		0.00%	0
21.1.1997	41.60	0.00%	0	0			0	0
22.1.1997	41.60	0.00%	0	0		0.00%	0
23.1.1997	41.60	0.00%	0	0		0.00%	0
24.1.1997	41.60	0.00%	0	0		0.00%	0
27.1.1997	41.60	0.00%	0	0		0.00%	0
28.1.1997	41.60	0.00%	0	0		0.00%	0
29.1.1997	41.60	0.00%	0	0		0.00%	0
30.1.1997	41.60	0.00%	0	0			0	0
31.1.1997	41.60	0.00%	0	0		0.00%	0
3.2.1997	41.60	0.00%	0	0		0.00%	0
4.2.1997	41.60	0.00%	0	0		0.00%	0
5.2.1997	41.60	0.00%	0	0		0.00%	0
6.2.1997	41.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›