HZL HB 4,75/11, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,75/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2006 | 0.00 | 0.00% | ||||||||||||
27.9.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
29.9.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
2.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
3.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
4.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
5.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
6.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
9.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
10.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
11.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
12.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
13.10.2006 | 104.55 | 0.00% | 0 | 0 | ||||||||||
16.10.2006 | 104.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|