RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2017 | 367.10 | +0.38% | 0 | 0 | ||||||||||
| 27.10.2017 | 365.70 | +0.25% | 0 | 0 | ||||||||||
| 26.10.2017 | 364.80 | -0.46% | 0 | 0 | ||||||||||
| 25.10.2017 | 366.50 | +1.10% | 0 | 0 | ||||||||||
| 24.10.2017 | 362.50 | +0.08% | 0 | 0 | ||||||||||
| 23.10.2017 | 362.20 | -0.79% | 0 | 0 | ||||||||||
| 20.10.2017 | 365.10 | +0.50% | 0 | 0 | ||||||||||
| 19.10.2017 | 363.30 | -0.19% | 0 | 0 | ||||||||||
| 18.10.2017 | 364.00 | -0.11% | 0 | 0 | ||||||||||
| 17.10.2017 | 364.40 | +0.61% | 0 | 0 | ||||||||||
| 16.10.2017 | 362.20 | -0.08% | 0 | 0 | ||||||||||
| 13.10.2017 | 362.50 | -0.17% | 0 | 0 | ||||||||||
| 12.10.2017 | 363.10 | +0.19% | 0 | 0 | ||||||||||
| 11.10.2017 | 362.40 | +0.19% | 0 | 0 | ||||||||||
| 10.10.2017 | 361.70 | -0.69% | 0 | 0 | ||||||||||
| 9.10.2017 | 364.20 | -0.11% | 0 | 0 | ||||||||||
| 6.10.2017 | 364.60 | +0.41% | 0 | 0 | ||||||||||
| 5.10.2017 | 363.10 | +0.30% | 0 | 0 | ||||||||||
| 4.10.2017 | 362.00 | -0.08% | 0 | 0 | ||||||||||
| 3.10.2017 | 362.30 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
