RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2009	268.50	+2.52%	0	0
16.3.2009	269.90	+0.52%	0	0
17.3.2009	270.40	+0.19%	0	0
16.2.2009	270.80	-3.60%	0	0
29.6.2016	276.30	-0.07%	0	0
18.3.2009	276.30	+2.18%	56 000	200
14.6.2016	276.40	-1.29%	0	0
28.6.2016	276.50	+3.06%	0	0
8.7.2016	278.00	-0.14%	0	0
7.7.2016	278.40	-1.45%	0	0
16.6.2016	279.10	-0.64%	0	0
1.7.2016	279.60	-0.04%	0	0
30.6.2016	279.70	+1.23%	0	0
13.6.2016	280.00	-2.44%	0	0
11.7.2016	280.10	+0.76%	0	0
27.10.2008	280.30	-6.29%	0	0
15.6.2016	280.90	+1.63%	0	0
13.2.2009	280.90	-0.39%	0	0
24.6.2016	281.10	-4.36%	0	0
12.2.2009	282.00	-2.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›