EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	26.00	-4.51%	390	15		-4.21%	0
7.2.1997	26.00	0.00%	0	0		-9.43%	0
10.2.1997	26.00	0.00%	0	0		-8.33%	0
11.2.1997	26.00	0.00%	0	0		-9.09%	0
12.2.1997	26.00	0.00%	78	3		-10.00%	0
13.2.1997	26.00	0.00%	0	0		-7.40%	0
14.2.1997	26.00	0.00%	0	0		-8.00%	0
17.2.1997	26.00	0.00%	0	0		-8.69%	0
18.2.1997	26.00	0.00%	3 822	147	23.00	+5.80%	2 333	105
19.2.1997	26.00	0.00%	0	0		+3.96%	0
20.2.1997	26.00	0.00%	0	0		0.00%	0
21.2.1997	26.00	0.00%	0	0		0.00%	0
24.2.1997	26.00	0.00%	0	0		0.00%	0
25.2.1997	26.00	0.00%	0	0		0.00%	0
26.2.1997	26.00	0.00%	0	0		0.00%	0
27.2.1997	26.00	0.00%	0	0		0.00%	0
28.2.1997	26.00	0.00%	0	0		0.00%	0
3.3.1997	26.00	0.00%	0	0		0.00%	0
4.3.1997	26.00	0.00%	0	0		0.00%	0
5.3.1997	26.00	0.00%	0	0		-9.09%	0
6.3.1997	26.00	0.00%	0	0		-9.52%	0
7.3.1997	26.00	0.00%	0	0		-5.26%	0
10.3.1997	26.00	0.00%	0	0		-5.55%	0
11.3.1997	26.00	0.00%	0	0		-5.88%	0
12.3.1997	26.00	0.00%	0	0		-6.25%	0
13.3.1997	26.00	0.00%	0	0		-6.66%	0
14.3.1997	26.00	0.00%	0	0		-7.14%	0
17.3.1997	26.00	0.00%	0	0		-7.69%	0
18.3.1997	26.00	0.00%	0	0		-8.33%	0
19.3.1997	26.00	0.00%	0	0		-9.09%	0
20.3.1997	26.00	0.00%	0	0		-10.00%	0
21.3.1997	26.00	0.00%	0	0		-11.11%	0
24.3.1997	26.00	0.00%	0	0	8.00	0.00%	120	15
25.3.1997	26.00	0.00%	0	0		+12.50%	0
26.3.1997	26.00	0.00%	0	0	9.00	0.00%	27	3
27.3.1997	26.00	0.00%	156	6	10.00	+11.11%	420	42
28.3.1997	26.00	0.00%	0	0		+10.00%	0
5.2.1997	27.23	-4.98%	0	0		0.00%	0
4.2.1997	28.66	-4.97%	0	0		0.00%	0
3.2.1997	30.16	-4.97%	0	0		0.00%	0
31.1.1997	31.74	-4.99%	0	0		0.00%	0
30.1.1997	33.41	-4.97%	0	0			0	0
29.1.1997	35.16	-4.99%	0	0		0.00%	0
28.1.1997	37.01	-4.98%	0	0		0.00%	0
27.1.1997	38.95	-5.00%	0	0		0.00%	0
31.12.1996	41.00	0.00%	0	0		0.00%	0
6.1.1997	41.00	0.00%	0	0		0.00%	0
7.1.1997	41.00	0.00%	0	0		0.00%	0
8.1.1997	41.00	0.00%	0	0		0.00%	0
9.1.1997	41.00	0.00%	0	0		0.00%	0
10.1.1997	41.00	0.00%	0	0		-8.69%	0
13.1.1997	41.00	0.00%	0	0		0.00%	0
14.1.1997	41.00	0.00%	0	0		0.00%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
16.1.1997	41.00	0.00%	0	0		-1.19%	0
17.1.1997	41.00	0.00%	0	0		0.00%	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
21.1.1997	41.00	0.00%	0	0			0	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
23.1.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›