EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	556.00	+988.00%	0	0
25.1.1994	506.00	+1 000.00%	0	0
3.2.1994	501.00	-989.00%	0	0
12.10.1993	460.00	0.00%	2 760	6
8.2.1994	451.00	-998.00%	0	0
27.10.1995	409.00	0.00%	0	0		+7.00%	0	0
26.10.1995	409.00	+9.94%	13 906	34		0.00%	0	0
10.2.1994	406.00	-997.00%	0	0
25.10.1995	372.00	0.00%	0	0		0.00%	0	0
24.10.1995	372.00	0.00%	0	0
23.10.1995	372.00	+9.73%	0	0
1.11.1995	369.00	0.00%	0	0		+10.00%	0	0
31.10.1995	369.00	0.00%	0	0	205.00	0.00%	1 230	6
30.10.1995	369.00	-9.77%	15 498	42		+10.00%	0	0
15.2.1994	366.00	-985.00%	1 830	5
3.11.1995	350.00	0.00%	0	0		+10.00%	0	0
2.11.1995	350.00	-5.14%	30 450	87		+10.00%	0	0
20.10.1995	339.00	0.00%	0	0		0.00%	0	0
19.10.1995	339.00	+9.70%	0	0		0.00%	0	0
17.2.1994	330.00	-983.00%	0	0
8.11.1995	315.00	0.00%	0	0		+10.00%	0	0
7.11.1995	315.00	0.00%	0	0	298.00	0.00%	894	3
6.11.1995	315.00	-10.00%	0	0		+10.00%	0	0
18.10.1995	309.00	0.00%	0	0		0.00%	0	0
17.10.1995	309.00	0.00%	0	0		0.00%	0	0
16.10.1995	309.00	+9.96%	0	0		+5.00%	0	0
22.2.1994	297.00	-1 000.00%	0	0
10.11.1995	284.00	0.00%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
13.10.1995	281.00	+4.85%	0	0	166.00	0.00%	996	6
12.10.1995	268.00	+4.68%	0	0		0.00%	0	0
24.2.1994	268.00	-976.00%	0	0
13.10.1994	258.00	+487.00%	3 096	12
15.11.1995	256.00	0.00%	0	0		-5.00%	0	0
14.11.1995	256.00	0.00%	0	0		0.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
11.10.1995	256.00	+4.91%	0	0		0.00%	0	0
1.3.1994	250.00	-671.00%	500	2
24.10.1994	246.00	-465.00%	0	0
12.10.1994	246.00	+468.00%	0	0
10.10.1995	244.00	+4.72%	0	0		+4.00%	0	0
11.10.1994	235.00	+491.00%	2 350	10
25.10.1994	234.00	-487.00%	0	0
9.10.1995	233.00	+4.95%	0	0	163.00	-1.00%	2 381	15
22.11.1995	231.00	0.00%	0	0		-10.00%	0	0
21.11.1995	231.00	0.00%	0	0		-10.00%	0	0
20.11.1995	231.00	0.00%	0	0		-10.00%	0	0
17.11.1995	231.00	0.00%	0	0		-10.00%	0	0
16.11.1995	231.00	-9.76%	15 939	69		-1.00%	0	0
19.4.1994	225.00	-1 000.00%	0	0
10.10.1994	224.00	+467.00%	0	0
26.10.1994	223.00	-470.00%	0	0
10.1.1996	222.00	0.00%	0	0		0.00%	0	0
9.1.1996	222.00	0.00%	0	0		0.00%	0	0
8.1.1996	222.00	0.00%	0	0
15.12.1995	222.00	0.00%	0	0		0.00%	0	0
14.12.1995	222.00	+9.90%	6 660	30		0.00%	0	0
6.10.1995	222.00	+4.71%	0	0		+6.00%	0	0
21.7.1994	215.00	+968.00%	0	0
‹‹ First 20    Next 60 ›