EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	162.00	-1 000.00%	0	0
30.6.1994	180.00	-1 000.00%	0	0
12.5.1994	182.70	-1 000.00%	0	0
19.4.1994	225.00	-1 000.00%	0	0
22.2.1994	297.00	-1 000.00%	0	0
8.2.1994	451.00	-998.00%	0	0
10.2.1994	406.00	-997.00%	0	0
3.2.1994	501.00	-989.00%	0	0
15.2.1994	366.00	-985.00%	1 830	5
17.2.1994	330.00	-983.00%	0	0
5.5.1994	203.00	-977.00%	1 827	9
24.2.1994	268.00	-976.00%	0	0
1.3.1994	250.00	-671.00%	500	2
28.3.1995	144.40	-500.00%	1 155	8		0.00%	0	0
27.3.1995	152.00	-500.00%	0	0
25.1.1995	170.62	-500.00%	0	0		0.00%	0	0
23.1.1995	189.05	-500.00%	0	0		0.00%	0	0
27.1.1995	154.00	-499.00%	462	3		0.00%	0	0
26.1.1995	162.09	-499.00%	0	0		0.00%	0	0
24.1.1995	179.60	-499.00%	4 849	27		0.00%	0	0
27.10.1994	212.00	-493.00%	0	0
25.10.1994	234.00	-487.00%	0	0
25.11.1994	202.00	-471.00%	0	0
26.10.1994	223.00	-470.00%	0	0
4.10.1994	204.00	-467.00%	0	0
24.10.1994	246.00	-465.00%	0	0
20.9.1994	205.00	-465.00%	0	0
20.1.1995	199.00	-245.00%	398	2		0.00%	0	0
21.9.1994	204.00	-48.00%	204	1
31.10.1996	45.00	-10.00%	0	0	0.00	0.00%	0	0
8.7.1996	85.59	-10.00%	0	0		-15.00%	0	0
1.7.1996	105.66	-10.00%	0	0		0.00%	0	0
29.4.1996	66.42	-10.00%	0	0		0.00%	0	0
25.4.1996	73.80	-10.00%	0	0		0.00%	0	0
18.3.1996	100.44	-10.00%	0	0		0.00%	0	0
15.2.1996	76.95	-10.00%	0	0		0.00%	0	0
12.2.1996	85.50	-10.00%	0	0		0.00%	0	0
5.2.1996	95.58	-10.00%	10 514	110		0.00%	0	0
29.1.1996	117.99	-10.00%	0	0		-10.00%	0	0
15.1.1996	179.82	-10.00%	0	0		0.00%	0	0
11.1.1996	199.80	-10.00%	0	0		0.00%	0	0
4.12.1995	184.50	-10.00%	0	0		0.00%	0	0
27.11.1995	187.20	-10.00%	0	0		0.00%	0	0
6.11.1995	315.00	-10.00%	0	0		+10.00%	0	0
5.8.1996	56.17	-9.99%	0	0	61.00	0.00%	2 928	48
18.7.1996	62.41	-9.99%	0	0		0.00%	0	0
15.7.1996	69.34	-9.99%	0	0		0.00%	0	0
4.7.1996	95.10	-9.99%	0	0		0.00%	0	0
27.6.1996	117.40	-9.99%	0	0		0.00%	0	0
17.6.1996	118.59	-9.99%	0	0		+5.00%	0	0
21.3.1996	90.40	-9.99%	0	0		-10.00%	0	0
14.3.1996	111.60	-9.99%	0	0		0.00%	0	0
1.2.1996	106.20	-9.99%	0	0		0.00%	0	0
25.1.1996	131.10	-9.99%	0	0		0.00%	0	0
22.1.1996	145.66	-9.99%	0	0		0.00%	0	0
18.1.1996	161.84	-9.99%	0	0		0.00%	0	0
11.7.1996	77.04	-9.98%	0	0		0.00%	0	0
23.11.1995	208.00	-9.95%	0	0		-7.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›