EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1994	196.02	+1 000.00%	0	0
14.7.1994	178.20	+1 000.00%	0	0
25.1.1994	506.00	+1 000.00%	0	0
1.2.1994	556.00	+988.00%	0	0
21.7.1994	215.00	+968.00%	0	0
2.6.1994	200.00	+946.00%	0	0
11.10.1994	235.00	+491.00%	2 350	10
7.10.1994	214.00	+490.00%	0	0
28.9.1994	214.00	+490.00%	0	0
13.10.1994	258.00	+487.00%	3 096	12
12.10.1994	246.00	+468.00%	0	0
10.10.1994	224.00	+467.00%	0	0
24.5.1995	151.00	+457.00%	3 171	21		0.00%	0	0
20.3.1995	160.00	+389.00%	2 400	15
13.1.1995	204.00	+99.00%	4 284	21		0.00%	0	0
10.6.1996	119.79	+10.00%	0	0		+8.00%	0	0
6.6.1996	108.90	+10.00%	3 267	30		+8.00%	0	0
3.6.1996	99.00	+10.00%	1 980	20		0.00%	0	0
20.5.1996	73.81	+10.00%	0	0		+10.00%	0	0
16.5.1996	67.10	+10.00%	4 026	60		0.00%	0	0
29.2.1996	93.17	+10.00%	0	0		0.00%	0	0
26.2.1996	84.70	+10.00%	0	0		0.00%	0	0
22.2.1996	77.00	+10.00%	0	0		0.00%	0	0
20.6.1996	130.44	+9.99%	3 131	24		0.00%	0	0
13.6.1996	131.76	+9.99%	0	0		0.00%	0	0
23.5.1996	81.19	+9.99%	0	0		0.00%	0	0
11.3.1996	123.99	+9.99%	0	0		0.00%	0	0
7.3.1996	112.72	+9.99%	0	0		0.00%	0	0
4.3.1996	102.48	+9.99%	0	0		0.00%	0	0
27.5.1996	89.30	+9.98%	1 875	21	67.00	0.00%	2 412	36
16.10.1995	309.00	+9.96%	0	0		+5.00%	0	0
26.10.1995	409.00	+9.94%	13 906	34		0.00%	0	0
14.12.1995	222.00	+9.90%	6 660	30		0.00%	0	0
23.10.1995	372.00	+9.73%	0	0
19.10.1995	339.00	+9.70%	0	0		0.00%	0	0
30.11.1995	205.00	+9.50%	0	0		0.00%	0	0
7.12.1995	202.00	+9.48%	7 878	39		0.00%	0	0
28.9.1995	166.95	+5.00%	7 012	42	152.50	+2.00%	3 203	21
17.8.1995	110.25	+5.00%	0	0		0.00%	0	0
16.8.1995	105.00	+5.00%	0	0		0.00%	0	0
8.6.1995	158.55	+5.00%	0	0		0.00%	0	0
3.10.1995	193.25	+4.99%	0	0		0.00%	0	0
2.10.1995	184.05	+4.99%	0	0		0.00%	0	0
29.9.1995	175.29	+4.99%	2 980	17		0.00%	0	0
27.9.1995	159.00	+4.99%	2 067	13		0.00%	0	0
26.9.1995	151.43	+4.99%	9 540	63		0.00%	0	0
25.9.1995	144.22	+4.99%	3 461	24		0.00%	0	0
4.9.1995	197.91	+4.99%	0	0		0.00%	0	0
1.9.1995	188.49	+4.99%	0	0		0.00%	0	0
31.8.1995	179.52	+4.99%	0	0		0.00%	0	0
30.8.1995	170.98	+4.99%	0	0		0.00%	0	0
29.8.1995	162.84	+4.99%	0	0		0.00%	0	0
28.8.1995	155.09	+4.99%	0	0		0.00%	0	0
25.8.1995	147.71	+4.99%	0	0		0.00%	0	0
24.8.1995	140.68	+4.99%	563	4		0.00%	0	0
23.8.1995	133.99	+4.99%	0	0		0.00%	0	0
22.8.1995	127.61	+4.99%	1 914	15		0.00%	0	0
21.8.1995	121.54	+4.99%	0	0		0.00%	0	0
18.8.1995	115.76	+4.99%	0	0		0.00%	0	0
9.10.1995	233.00	+4.95%	0	0	163.00	-1.00%	2 381	15
‹‹ First 20    Next 60 ›