EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997						-50.00%	0
24.6.1997						-25.00%	0
23.6.1997						-20.00%	0
20.6.1997						-16.66%	0
8.7.1996	85.59	-10.00%	0	0		-15.00%	0	0
19.6.1997						-14.28%	0
18.6.1997						-12.50%	0
10.5.1999					8.00	-11.11%	0	0
17.6.1997						-11.11%	0
21.3.1997	26.00	0.00%	0	0		-11.11%	0
6.5.1999					9.00	-10.00%	0	0
4.8.1998					45.00	-10.00%	45	1
16.6.1997						-10.00%	0
20.3.1997	26.00	0.00%	0	0		-10.00%	0
12.2.1997	26.00	0.00%	78	3		-10.00%	0
20.8.1996	51.00	0.00%	0	0		-10.00%	0	0
10.5.1996	61.00	0.00%	0	0		-10.00%	0	0
7.5.1996	61.00	0.00%	0	0		-10.00%	0	0
6.5.1996	61.00	0.00%	0	0		-10.00%	0	0
3.5.1996	61.00	0.00%	0	0		-10.00%	0	0
19.4.1996	82.00	0.00%	0	0		-10.00%	0	0
12.4.1996	82.00	0.00%	0	0		-10.00%	0	0
11.4.1996	82.00	0.00%	0	0		-10.00%	0	0
9.4.1996	82.00	0.00%	0	0		-10.00%	0	0
21.3.1996	90.40	-9.99%	0	0		-10.00%	0	0
28.2.1996	84.70	0.00%	0	0		-10.00%	0	0
27.2.1996	84.70	0.00%	0	0		-10.00%	0	0
23.2.1996	77.00	0.00%	0	0		-10.00%	0	0
29.1.1996	117.99	-10.00%	0	0		-10.00%	0	0
22.11.1995	231.00	0.00%	0	0		-10.00%	0	0
21.11.1995	231.00	0.00%	0	0		-10.00%	0	0
20.11.1995	231.00	0.00%	0	0		-10.00%	0	0
17.11.1995	231.00	0.00%	0	0		-10.00%	0	0
4.10.1995	202.00	+4.52%	0	0		-10.00%	0	0
21.6.1995	161.00	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
12.12.1996	41.00	0.00%	0	0		-9.80%	0
6.3.1997	26.00	0.00%	0	0		-9.52%	0
7.2.1997	26.00	0.00%	0	0		-9.43%	0
7.8.1998					0.00	-9.30%	0	0
18.8.1998					0.00	-9.17%	0	0
3.5.1999					10.00	-9.09%	0	0
27.8.1998					0.00	-9.09%	0	0
13.6.1997						-9.09%	0
19.3.1997	26.00	0.00%	0	0		-9.09%	0
5.3.1997	26.00	0.00%	0	0		-9.09%	0
11.2.1997	26.00	0.00%	0	0		-9.09%	0
13.5.1996	61.00	0.00%	0	0		-9.00%	0	0
9.5.1996	61.00	0.00%	0	0		-9.00%	0	0
10.4.1996	82.00	0.00%	0	0		-9.00%	0	0
17.2.1997	26.00	0.00%	0	0		-8.69%	0
10.1.1997	41.00	0.00%	0	0		-8.69%	0
27.4.1999					11.00	-8.33%	0	0
19.4.1999					11.00	-8.33%	0	0
12.6.1997						-8.33%	0
18.3.1997	26.00	0.00%	0	0		-8.33%	0
10.2.1997	26.00	0.00%	0	0		-8.33%	0
14.2.1997	26.00	0.00%	0	0		-8.00%	0
‹‹ First 20    Next 60 ›