EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997						+200.00%	0
21.8.1997						+150.00%	0
18.5.1998					0.00	+20.68%	0	0
9.7.1997						+16.66%	0
13.8.1997					4.00	+14.28%	84	21
10.7.1997						+14.28%	0
12.5.1998					0.00	+13.58%	0	0
25.3.1997	26.00	0.00%	0	0		+12.50%	0
13.5.1999					10.00	+11.11%	0	0
29.4.1998					0.00	+11.11%	0	0
27.3.1997	26.00	0.00%	156	6	10.00	+11.11%	420	42
25.5.1998					0.00	+11.03%	0	0
10.11.1999					22.00	+10.00%	0	0
10.8.1999					13.20	+10.00%	0	0
14.5.1999					11.00	+10.00%	0	0
30.4.1998					0.00	+10.00%	0	0
28.3.1997	26.00	0.00%	0	0		+10.00%	0
24.5.1996	81.19	0.00%	0	0		+10.00%	0	0
20.5.1996	73.81	+10.00%	0	0		+10.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
10.11.1995	284.00	0.00%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
8.11.1995	315.00	0.00%	0	0		+10.00%	0	0
6.11.1995	315.00	-10.00%	0	0		+10.00%	0	0
3.11.1995	350.00	0.00%	0	0		+10.00%	0	0
2.11.1995	350.00	-5.14%	30 450	87		+10.00%	0	0
1.11.1995	369.00	0.00%	0	0		+10.00%	0	0
30.10.1995	369.00	-9.77%	15 498	42		+10.00%	0	0
12.11.1999					25.40	+9.95%	0	0
13.8.1999					16.60	+9.93%	0	0
17.8.1999					20.00	+9.89%	0	0
15.11.1999					27.90	+9.84%	0	0
16.8.1999					18.20	+9.63%	0	0
12.8.1999					15.10	+9.42%	0	0
17.5.1999					12.00	+9.09%	0	0
22.4.1999					12.00	+9.09%	0	0
20.5.1998					0.00	+9.09%	0	0
8.9.1997						+9.09%	0
1.4.1997						+9.09%	0
21.5.1996	73.81	0.00%	0	0	60.00	+9.00%	1 260	21
17.5.1996	67.10	0.00%	0	0	50.00	+9.00%	2 100	42
5.10.1995	212.00	+4.95%	0	0		+9.00%	0	0
15.5.1998					0.00	+8.77%	0	0
22.5.1998					0.00	+8.53%	0	0
26.5.1998					0.00	+8.51%	0	0
21.5.1998					0.00	+8.33%	0	0
17.3.1998					0.00	+8.33%	0	0
3.4.1997						+8.33%	0
2.10.1998					0.00	+8.10%	0	0
10.6.1996	119.79	+10.00%	0	0		+8.00%	0	0
6.6.1996	108.90	+10.00%	3 267	30		+8.00%	0	0
14.5.1998					0.00	+7.93%	0	0
10.10.1997					14.00	+7.69%	14	1
4.4.1997						+7.69%	0
16.11.1999					30.00	+7.52%	0	0
13.5.1998					0.00	+7.39%	0	0
5.5.1998					0.00	+7.18%	0	0
1.12.1995	205.00	0.00%	0	0		+7.00%	0	0
27.10.1995	409.00	0.00%	0	0		+7.00%	0	0
5.9.1997						+6.79%	0
‹‹ First 20    Next 60 ›