EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 85.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 758 | 78 | ||||||
| 19.9.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 3 324 | 66 | ||||||
| 28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
| 5.8.1996 | 56.17 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| 27.5.1996 | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 9.10.1995 | 233.00 | +4.95% | 0 | 0 | 163.00 | -1.00% | 2 381 | 15 | ||||||
| 18.2.1997 | 26.00 | 0.00% | 3 822 | 147 | 23.00 | +5.80% | 2 333 | 105 | ||||||
| 26.6.1996 | 130.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 303 | 30 | ||||||
| 10.7.1998 | 50.00 | +5.26% | 2 250 | 45 | ||||||||||
| 17.5.1996 | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||||
| 5.6.1996 | 99.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 1 905 | 30 | ||||||
| 14.5.1996 | 61.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 1 656 | 36 | ||||||
| 26.1.2000 | 30.00 | 0.00% | 1 530 | 51 | ||||||||||
| 4.11.1996 | 41.00 | -8.88% | 1 107 | 27 | 51.00 | +5.15% | 1 530 | 30 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 21.8.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 515 | 30 | ||||||
| 13.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 377 | 27 | ||||||
| 21.5.1996 | 73.81 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| 31.10.1995 | 369.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 4.6.1996 | 99.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 188 | 18 | ||||||
| 30.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| 13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
| 14.2.2000 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 7.11.1995 | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||||
| 9.7.1998 | 47.50 | -5.00% | 855 | 18 | ||||||||||
| 14.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 13.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 28.8.1997 | 10.00 | -0.29% | 660 | 66 | ||||||||||
| 23.9.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 12.6.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 2.6.1999 | 12.00 | 0.00% | 504 | 42 | ||||||||||
| 27.4.1998 | 13.00 | 0.00% | 468 | 36 | ||||||||||
| 25.6.1996 | 130.44 | 0.00% | 0 | 0 | 77.00 | -7.00% | 462 | 6 | ||||||
| 14.6.1996 | 131.76 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 455 | 9 | ||||||
| 23.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
| 7.6.1996 | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
| 16.4.1997 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 27.3.1997 | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| 1.10.1998 | 18.50 | +2.77% | 389 | 21 | ||||||||||
| 24.11.1998 | 20.50 | 0.00% | 308 | 15 | ||||||||||
| 28.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +0.99% | 306 | 6 | ||||||
| 5.9.1996 | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||||
| 29.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 5.11.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 9.10.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 1.11.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 26.1.1998 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 10.4.1998 | 13.50 | -3.57% | 284 | 21 | ||||||||||
| 18.3.1998 | 13.00 | 0.00% | 273 | 21 | ||||||||||
| 23.9.1997 | 13.00 | 0.00% | 273 | 21 | ||||||||||
| 28.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 255 | 5 | ||||||
| 16.3.1998 | 12.00 | 0.00% | 252 | 21 | ||||||||||
| 12.1.1998 | 11.50 | -4.16% | 242 | 21 | ||||||||||
| 20.10.1998 | 20.00 | -2.43% | 240 | 12 | ||||||||||
| 24.10.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| ||||||||||||||
