EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 26.00 | 0.00% | 3 822 | 147 | 23.00 | +5.80% | 2 333 | 105 | ||||||
| 10.7.1996 | 85.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 758 | 78 | ||||||
| 28.8.1997 | 10.00 | -0.29% | 660 | 66 | ||||||||||
| 19.9.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 3 324 | 66 | ||||||
| 26.1.2000 | 30.00 | 0.00% | 1 530 | 51 | ||||||||||
| 5.8.1996 | 56.17 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| 10.7.1998 | 50.00 | +5.26% | 2 250 | 45 | ||||||||||
| 2.6.1999 | 12.00 | 0.00% | 504 | 42 | ||||||||||
| 18.7.1997 | 4.00 | 0.00% | 168 | 42 | ||||||||||
| 27.3.1997 | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| 17.5.1996 | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||||
| 27.4.1998 | 13.00 | 0.00% | 468 | 36 | ||||||||||
| 27.5.1996 | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 14.5.1996 | 61.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 1 656 | 36 | ||||||
| 14.2.2000 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 23.9.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 12.8.1997 | 3.50 | 105 | 30 | |||||||||||
| 16.4.1997 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 4.11.1996 | 41.00 | -8.88% | 1 107 | 27 | 51.00 | +5.15% | 1 530 | 30 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| ||||||||||||||
