EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 515 | 30 | ||||||
| 26.6.1996 | 130.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 303 | 30 | ||||||
| 5.6.1996 | 99.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 1 905 | 30 | ||||||
| 13.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 377 | 27 | ||||||
| 26.1.1998 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 1.10.1998 | 18.50 | +2.77% | 389 | 21 | ||||||||||
| 10.4.1998 | 13.50 | -3.57% | 284 | 21 | ||||||||||
| 18.3.1998 | 13.00 | 0.00% | 273 | 21 | ||||||||||
| 16.3.1998 | 12.00 | 0.00% | 252 | 21 | ||||||||||
| 12.1.1998 | 11.50 | -4.16% | 242 | 21 | ||||||||||
| 23.9.1997 | 13.00 | 0.00% | 273 | 21 | ||||||||||
| 13.8.1997 | 4.00 | +14.28% | 84 | 21 | ||||||||||
| 30.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| 21.5.1996 | 73.81 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| 28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
| 9.7.1998 | 47.50 | -5.00% | 855 | 18 | ||||||||||
| 4.6.1996 | 99.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 188 | 18 | ||||||
| 5.11.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 11.5.1999 | 8.50 | +6.25% | 128 | 15 | ||||||||||
| 24.11.1998 | 20.50 | 0.00% | 308 | 15 | ||||||||||
| ||||||||||||||
