EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 451.00 | -998.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 501.00 | -989.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||||
| 17.2.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||||
| 24.2.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -671.00% | 500 | 2 | ||||||||||
| 28.3.1995 | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 189.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 162.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 179.60 | -499.00% | 4 849 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
