EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||||
| 31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1996 | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 1.7.1996 | 105.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 66.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 95.58 | -10.00% | 10 514 | 110 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 117.99 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
