ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2000 | 162.00 | +0.62% | 162 | 1 | ||||||||||
| 6.1.1999 | 264.60 | 0.00% | 0 | 0 | 235.00 | +1.29% | 235 | 1 | ||||||
| 16.6.1998 | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 20.12.1999 | 155.00 | +3.67% | 310 | 2 | ||||||||||
| 8.11.1999 | 45.30 | +9.95% | 317 | 7 | ||||||||||
| 14.10.1999 | 34.70 | -4.14% | 347 | 10 | ||||||||||
| 9.4.1997 | 435.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| 9.2.1999 | 277.80 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 1.4.1996 | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
| 6.2.1996 | 346.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 590 | 2 | ||||||
| 22.10.1999 | 32.10 | 0.00% | 642 | 20 | ||||||||||
| 25.11.1999 | 154.80 | +9.94% | 774 | 5 | ||||||||||
| 16.11.1999 | 79.90 | +9.90% | 799 | 10 | ||||||||||
| 28.7.1999 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 22.11.1999 | 116.40 | +9.70% | 815 | 7 | ||||||||||
| 23.2.2000 | 212.50 | +0.18% | 850 | 4 | ||||||||||
| 27.10.1998 | 290.00 | 0.00% | 0 | 0 | 216.10 | -9.78% | 864 | 4 | ||||||
| 16.5.1995 | 228.00 | +458.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 1.3.2000 | 183.40 | +1.32% | 917 | 5 | ||||||||||
| 28.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||||
| 27.9.1999 | 99.90 | -9.91% | 999 | 10 | ||||||||||
| 5.1.2000 | 145.00 | 0.00% | 1 015 | 7 | ||||||||||
| 6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| 29.8.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 11.5.1995 | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||||
| 2.12.1998 | 280.00 | 0.00% | 0 | 0 | 258.10 | +0.78% | 1 120 | 4 | ||||||
| 25.11.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | +3.76% | 1 120 | 4 | ||||||
| 2.8.1996 | 308.00 | 0.00% | 8 624 | 28 | 289.20 | +1.00% | 1 157 | 4 | ||||||
| 17.11.1999 | 87.80 | +9.88% | 1 229 | 14 | ||||||||||
| 29.2.2000 | 181.00 | -9.50% | 1 267 | 7 | ||||||||||
| 12.7.1996 | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
| 20.3.2000 | 188.00 | 0.00% | 1 316 | 7 | ||||||||||
| 17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||||
| 16.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 450 | 5 | ||||||
| 31.1.1996 | 315.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 1 473 | 5 | ||||||
| 16.10.1997 | 493.00 | 0.00% | 0 | 0 | 370.00 | -7.61% | 1 480 | 4 | ||||||
| 18.2.1998 | 359.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| 4.4.1996 | 287.00 | -4.01% | 9 758 | 34 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| 16.4.1996 | 332.00 | 0.00% | 0 | 0 | 305.60 | -5.00% | 1 528 | 5 | ||||||
| 15.4.1997 | 435.00 | 0.00% | 0 | 0 | 384.00 | -8.13% | 1 536 | 4 | ||||||
| 26.7.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 1 545 | 5 | ||||||
| 9.4.1996 | 286.00 | +4.76% | 10 010 | 35 | 311.00 | -4.00% | 1 555 | 5 | ||||||
| 27.9.1996 | 340.00 | 0.00% | 0 | 0 | 314.00 | -2.33% | 1 570 | 5 | ||||||
| 21.5.1996 | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||||
| 6.11.1998 | 290.00 | 0.00% | 0 | 0 | 232.00 | +9.78% | 1 624 | 7 | ||||||
| 14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
| 24.5.2000 | 164.00 | -0.60% | 1 640 | 10 | ||||||||||
| 8.6.2000 | 164.10 | -2.32% | 1 641 | 10 | ||||||||||
| 14.6.1995 | 250.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 1 677 | 7 | ||||||
| 30.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | +7.64% | 1 690 | 5 | ||||||
| 15.3.2000 | 188.00 | 0.00% | 1 692 | 9 | ||||||||||
| 25.9.1995 | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
| 4.4.2000 | 176.00 | +0.57% | 1 760 | 10 | ||||||||||
| 28.5.1996 | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
| 30.6.1997 | 369.00 | +4.82% | 0 | 0 | 354.00 | 0.00% | 1 770 | 5 | ||||||
| 30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 26.6.1996 | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| 7.3.2000 | 187.00 | -0.37% | 1 870 | 10 | ||||||||||
| ||||||||||||||
