ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	198.45	+500.00%	0	0		0.00%	0	0
17.5.1995	239.00	+482.00%	15 535	65		0.00%	0	0
12.5.1995	208.00	+481.00%	0	0		0.00%	0	0
19.5.1995	262.00	+480.00%	0	0		0.00%	0	0
15.5.1995	218.00	+480.00%	0	0		0.00%	0	0
23.3.1995	220.00	+476.00%	11 880	54
18.5.1995	250.00	+460.00%	0	0		0.00%	0	0
16.5.1995	228.00	+458.00%	0	0	220.00	0.00%	880	4
31.5.1995	250.00	+416.00%	1 250	5		0.00%	0	0
18.4.1995	198.00	+153.00%	8 316	42		0.00%	0	0
28.3.1995	221.00	+45.00%	2 210	10		-9.00%	0	0
15.1.1996	341.00	+10.00%	0	0		0.00%	0	0
18.1.1996	375.00	+9.97%	0	0		+3.00%	0	0
11.1.1996	310.00	+9.92%	12 400	40		-5.00%	0	0
1.2.1996	346.00	+9.84%	24 220	70	300.00	0.00%	17 353	59
8.1.1996	282.00	+9.72%	0	0
20.11.1995	245.00	+6.52%	11 270	46		+5.00%	0	0
9.11.1995	230.00	+6.48%	17 940	78	190.00	-4.00%	4 750	25
5.1.1999	264.60	+5.00%	0	0	232.00	+9.90%	0	0
30.10.1997	525.00	+5.00%	2 625	5		-7.56%	0
27.8.1997	735.00	+5.00%	79 380	108	700.10	+2.73%	34 833	52
13.6.1997	336.00	+5.00%	6 720	20		+9.69%	0
13.9.1996	357.00	+5.00%	0	0	350.00	+5.00%	26 010	75
11.9.1996	336.00	+5.00%	0	0		+2.00%	0	0
30.8.1995	231.00	+5.00%	0	0		0.00%	0	0
11.7.1997	568.00	+4.99%	53 392	94	457.50		3 202	7
6.10.1995	194.51	+4.99%	0	0	195.00	+5.00%	9 750	50
7.1.1999	277.80	+4.98%	0	0	258.00	+9.78%	0	0
7.4.1998	632.00	+4.98%	15 800	25	631.10	-2.48%	4 418	7
23.3.1998	632.00	+4.98%	0	0	0.00	+2.50%	0	0
29.10.1996	379.00	+4.98%	0	0	0.00	+2.12%	0	0
16.3.1998	549.00	+4.97%	0	0	640.00	-2.80%	15 514	25
13.2.1998	359.00	+4.97%	0	0	0.00	+9.94%	0	0
14.8.1997	738.00	+4.97%	27 306	37	700.10	+1.73%	14 002	20
7.8.1997	698.00	+4.96%	69 800	100	650.10	-8.11%	22 439	37
16.7.1997	656.00	+4.96%	0	0	595.00	+9.80%	4 165	7
19.4.1996	338.00	+4.96%	32 110	95		+3.00%	0	0
12.4.1996	317.00	+4.96%	0	0	307.50	-2.00%	9 225	30
4.1.1999	252.00	+4.95%	9 828	39	211.10	-9.70%	5 278	25
28.1.1997	424.00	+4.95%	10 176	24	400.10	-3.82%	5 601	14
14.10.1996	339.00	+4.95%	0	0		+0.02%	0	0
24.7.1997	722.00	+4.94%	0	0	719.50	+2.34%	5 756	8
24.7.1995	234.00	+4.93%	0	0		0.00%	0	0
14.7.1997	596.00	+4.92%	0	0		+9.94%	0
7.7.1997	469.00	+4.92%	0	0		-3.44%	0
4.7.1997	447.00	+4.92%	0	0		+4.07%	0
3.7.1997	426.00	+4.92%	0	0	417.50	+1.82%	7 098	17
18.7.1995	213.00	+4.92%	0	0	220.00	-7.00%	2 200	10
17.3.1998	576.00	+4.91%	0	0	650.00	+3.37%	23 735	37
2.10.1997	470.00	+4.91%	4 700	10		0.00%	0
1.10.1997	448.00	+4.91%	0	0		-5.01%	0
30.9.1997	427.00	+4.91%	0	0		-4.92%	0
12.2.1998	342.00	+4.90%	8 550	25	0.00	+4.71%	0	0
8.7.1997	492.00	+4.90%	0	0		-8.22%	0
2.7.1997	406.00	+4.90%	0	0		+16.47%	0
15.10.1997	493.00	+4.89%	0	0	400.50	+9.72%	2 804	7
20.3.1998	602.00	+4.87%	0	0	638.00	-2.23%	12 160	19
18.7.1997	688.00	+4.87%	26 144	38	709.20	+8.88%	29 908	42
9.7.1997	516.00	+4.87%	0	0		+11.26%	0
1.7.1997	387.00	+4.87%	0	0		-0.56%	0
‹‹ First 20    Next 60 ›