ERGON PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
| 31.3.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | +0.24% | 26 571 | 42 | ||||||
| 13.9.1996 | 357.00 | +5.00% | 0 | 0 | 350.00 | +5.00% | 26 010 | 75 | ||||||
| 21.3.1997 | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 12.9.1997 | 539.00 | +4.86% | 57 134 | 106 | 499.00 | +5.95% | 24 052 | 50 | ||||||
| 20.11.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -0.23% | 23 845 | 59 | ||||||
| 17.3.1998 | 576.00 | +4.91% | 0 | 0 | 650.00 | +3.37% | 23 735 | 37 | ||||||
| 2.4.1996 | 314.00 | -4.84% | 0 | 0 | 305.00 | +3.00% | 23 262 | 78 | ||||||
| 20.8.1997 | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
| 3.12.1998 | 280.00 | 0.00% | 0 | 0 | 257.70 | -0.15% | 22 960 | 82 | ||||||
| 28.3.1996 | 335.00 | -0.59% | 55 610 | 166 | 325.00 | -4.00% | 22 600 | 70 | ||||||
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 6.2.1997 | 415.00 | 0.00% | 0 | 0 | 418.00 | -1.28% | 21 974 | 53 | ||||||
| 27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
| 16.9.1996 | 342.00 | -4.20% | 34 200 | 100 | 338.00 | -4.00% | 21 645 | 65 | ||||||
| 14.1.1997 | 420.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 21 550 | 50 | ||||||
| 18.2.1999 | 252.00 | +0.80% | 20 664 | 82 | ||||||||||
| 20.12.1996 | 430.00 | 0.00% | 0 | 0 | 425.00 | -1.65% | 20 298 | 48 | ||||||
| 27.1.1998 | 488.00 | 0.00% | 0 | 0 | 320.00 | +4.41% | 20 240 | 57 | ||||||
| ||||||||||||||
