ERGON PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 400.00 | -4.76% | 40 000 | 100 | -2.13% | 0 | ||||||||
| 20.8.1997 | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 4.8.1997 | 700.00 | +2.48% | 70 000 | 100 | -0.66% | 0 | ||||||||
| 26.2.1997 | 425.00 | 0.00% | 42 500 | 100 | 415.50 | -0.50% | 30 629 | 74 | ||||||
| 16.9.1996 | 342.00 | -4.20% | 34 200 | 100 | 338.00 | -4.00% | 21 645 | 65 | ||||||
| 27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| 20.2.1997 | 425.00 | 0.00% | 40 375 | 95 | 404.00 | -2.79% | 4 040 | 10 | ||||||
| 19.11.1996 | 407.00 | +0.49% | 38 665 | 95 | 405.00 | +0.02% | 16 205 | 40 | ||||||
| 19.4.1996 | 338.00 | +4.96% | 32 110 | 95 | +3.00% | 0 | 0 | |||||||
| 11.7.1997 | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
| 13.5.1997 | 435.00 | 0.00% | 40 890 | 94 | 396.80 | -5.00% | 9 920 | 25 | ||||||
| 11.10.1995 | 200.00 | +2.82% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 337.00 | +0.59% | 29 993 | 89 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 320.00 | +0.62% | 27 520 | 86 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 340.00 | 0.00% | 28 900 | 85 | 340.00 | +6.00% | 5 100 | 15 | ||||||
| 11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
| 26.11.1997 | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
| 24.7.1996 | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| 16.5.1996 | 355.00 | 0.00% | 28 400 | 80 | 323.00 | -8.00% | 16 150 | 50 | ||||||
| ||||||||||||||
