ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 1.11.1999 | 28.90 | -9.96% | 0 | 0 | ||||||||||
| 5.10.1999 | 53.30 | -9.96% | 0 | 0 | ||||||||||
| 7.1.1998 | 540.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 1 900 | 5 | ||||||
| 23.9.1999 | 123.20 | -9.94% | 0 | 0 | ||||||||||
| 26.2.1999 | 227.00 | -9.92% | 0 | 0 | ||||||||||
| 11.9.1997 | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 27.9.1999 | 99.90 | -9.91% | 999 | 10 | ||||||||||
| 9.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 28.9.1999 | 90.00 | -9.90% | 0 | 0 | ||||||||||
| 8.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 3.6.1997 | 324.00 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 4.10.1999 | 59.20 | -9.89% | 0 | 0 | ||||||||||
| 4.7.2000 | 140.60 | -9.87% | 0 | 0 | ||||||||||
| 1.10.1999 | 65.70 | -9.87% | 0 | 0 | ||||||||||
| 10.9.1997 | 541.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.6.1997 | 325.00 | +0.30% | 7 800 | 24 | 270.50 | -9.83% | 7 304 | 27 | ||||||
| 10.6.1998 | 323.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 7 575 | 25 | ||||||
| 11.12.1997 | 540.00 | 0.00% | 0 | 0 | 466.10 | -9.81% | 2 331 | 5 | ||||||
| 27.10.1998 | 290.00 | 0.00% | 0 | 0 | 216.10 | -9.78% | 864 | 4 | ||||||
| ||||||||||||||
