ERGON PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	185.25	-5.00%	10 374	56		+3.00%	0	0
28.4.1995	189.00	-454.00%	6 615	35	211.50	+1.00%	14 805	70
10.10.1995	194.51	0.00%	0	0		0.00%	0	0
9.10.1995	194.51	0.00%	0	0		-8.00%	0	0
6.10.1995	194.51	+4.99%	0	0	195.00	+5.00%	9 750	50
8.9.1995	194.75	-5.00%	0	0		0.00%	0	0
4.10.1995	195.00	-4.87%	2 925	15	182.50	0.00%	12 805	71
7.4.1995	195.00	0.00%	1 365	7	228.00	-5.00%	15 960	70
6.4.1995	195.00	0.00%	4 095	21		0.00%	0	0
5.4.1995	195.00	-225.00%	2 340	12		0.00%	0	0
24.4.1995	198.00	0.00%	1 980	10		0.00%	0	0
21.4.1995	198.00	0.00%	792	4		0.00%	0	0
19.4.1995	198.00	0.00%	2 772	14		0.00%	0	0
18.4.1995	198.00	+153.00%	8 316	42		0.00%	0	0
10.5.1995	198.45	+500.00%	0	0		0.00%	0	0
29.9.1995	199.50	-5.00%	0	0		0.00%	0	0
4.4.1995	199.50	-500.00%	0	0		0.00%	0	0
12.10.1995	200.00	0.00%	0	0		+10.00%	0	0
11.10.1995	200.00	+2.82%	18 000	90		0.00%	0	0
12.9.1995	200.00	0.00%	0	0	200.00	-5.00%	4 800	24
11.9.1995	200.00	+2.69%	2 800	14	210.00	0.00%	2 940	14
17.7.1995	203.00	0.00%	0	0		-3.00%	0	0
14.7.1995	203.00	0.00%	0	0		0.00%	0	0
13.7.1995	203.00	0.00%	0	0		0.00%	0	0
12.7.1995	203.00	-4.69%	2 030	10		+5.00%	0	0
18.10.1995	205.00	0.00%	0	0	205.00	0.00%	6 355	31
17.10.1995	205.00	0.00%	0	0		0.00%	0	0
16.10.1995	205.00	0.00%	0	0	205.00	0.00%	3 075	15
13.10.1995	205.00	+2.50%	5 125	25	205.00	+4.00%	2 870	14
3.10.1995	205.00	0.00%	9 225	45		+11.00%	0	0
2.10.1995	205.00	+2.75%	7 995	39	162.00	0.00%	4 050	25
14.9.1995	205.00	0.00%	0	0		0.00%	0	0
13.9.1995	205.00	+2.50%	5 125	25		+5.00%	0	0
7.9.1995	205.00	-4.65%	0	0		0.00%	0	0
20.10.1995	206.00	0.00%	0	0	194.00	-3.00%	1 940	10
19.10.1995	206.00	+0.48%	6 592	32	200.00	-2.00%	6 000	30
12.5.1995	208.00	+481.00%	0	0		0.00%	0	0
25.10.1995	210.00	0.00%	0	0		+2.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	+1.94%	2 100	10
28.9.1995	210.00	0.00%	0	0		0.00%	0	0
27.9.1995	210.00	0.00%	0	0		-10.00%	0	0
26.9.1995	210.00	0.00%	0	0		-4.00%	0	0
25.9.1995	210.00	0.00%	0	0	188.00	-6.00%	1 692	9
22.9.1995	210.00	0.00%	0	0	199.50	-5.00%	3 990	20
21.9.1995	210.00	0.00%	0	0
20.9.1995	210.00	0.00%	0	0
19.9.1995	210.00	0.00%	0	0		0.00%	0	0
18.9.1995	210.00	0.00%	2 100	10		0.00%	0	0
15.9.1995	210.00	+2.43%	2 100	10		0.00%	0	0
25.8.1995	210.00	0.00%	0	0	210.00	0.00%	10 500	50
24.8.1995	210.00	0.00%	0	0		0.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	2 100	10		0.00%	0	0
18.8.1995	210.00	0.00%	0	0		+5.00%	0	0
17.8.1995	210.00	0.00%	2 100	10	199.50	-5.00%	1 397	7
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›