ERGON PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	11 970	57		0.00%	0	0
10.8.1995	210.00	0.00%	6 510	31		0.00%	0	0
9.8.1995	210.00	0.00%	0	0	210.00	0.00%	1 890	9
8.8.1995	210.00	0.00%	0	0		0.00%	0	0
7.8.1995	210.00	0.00%	2 940	14		0.00%	0	0
4.8.1995	210.00	0.00%	0	0		0.00%	0	0
3.8.1995	210.00	-4.54%	5 250	25	210.00	0.00%	5 250	25
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
26.10.1995	212.00	+0.95%	11 024	52		0.00%	0	0
3.11.1995	213.00	0.00%	0	0	212.00	+1.00%	3 963	19
2.11.1995	213.00	0.00%	0	0	206.00	+2.00%	2 060	10
1.11.1995	213.00	0.00%	0	0	201.50	-5.00%	4 030	20
31.10.1995	213.00	0.00%	0	0		+2.00%	0	0
30.10.1995	213.00	+0.47%	14 271	67		0.00%	0	0
20.7.1995	213.00	0.00%	0	0		0.00%	0	0
19.7.1995	213.00	0.00%	0	0		+2.00%	0	0
18.7.1995	213.00	+4.92%	0	0	220.00	-7.00%	2 200	10
11.7.1995	213.00	-4.91%	17 892	84		0.00%	0	0
6.9.1995	215.00	0.00%	0	0		0.00%	0	0
5.9.1995	215.00	-1.82%	430	2		+5.00%	0	0
8.11.1995	216.00	0.00%	0	0		-4.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
6.11.1995	216.00	+1.40%	2 160	10	207.00	-1.00%	1 035	5
15.5.1995	218.00	+480.00%	0	0		0.00%	0	0
4.9.1995	219.00	-4.78%	0	0	199.50	-5.00%	9 975	50
29.8.1995	220.00	0.00%	0	0	210.00	0.00%	1 050	5
28.8.1995	220.00	+4.76%	3 520	16		0.00%	0	0
2.8.1995	220.00	0.00%	0	0		+5.00%	0	0
1.8.1995	220.00	0.00%	2 200	10	199.50	-5.00%	998	5
31.7.1995	220.00	0.00%	0	0		0.00%	0	0
28.7.1995	220.00	-0.90%	2 640	12		0.00%	0	0
23.3.1995	220.00	+476.00%	11 880	54
21.3.1995	221.00	-474.00%	0	0
31.3.1995	221.00	0.00%	6 188	28	240.00	0.00%	10 080	42
28.3.1995	221.00	+45.00%	2 210	10		-9.00%	0	0
27.7.1995	222.00	-4.72%	0	0	210.00	-5.00%	2 100	10
21.7.1995	223.00	+4.69%	0	0		-2.00%	0	0
10.7.1995	224.00	0.00%	0	0	233.00	-5.00%	2 330	10
4.7.1995	224.00	0.00%	2 240	10		0.00%	0	0
3.7.1995	224.00	0.00%	5 824	26		0.00%	0	0
30.6.1995	224.00	-4.68%	2 912	13		-1.00%	0	0
16.5.1995	228.00	+458.00%	0	0	220.00	0.00%	880	4
1.9.1995	230.00	-4.95%	690	3		0.00%	0	0
17.11.1995	230.00	0.00%	0	0	230.00	-4.00%	11 370	54
16.11.1995	230.00	0.00%	14 720	64		+2.00%	0	0
15.11.1995	230.00	0.00%	0	0		+8.00%	0	0
14.11.1995	230.00	0.00%	0	0		0.00%	0	0
13.11.1995	230.00	0.00%	0	0		0.00%	0	0
10.11.1995	230.00	0.00%	0	0	200.00	+5.00%	7 000	35
9.11.1995	230.00	+6.48%	17 940	78	190.00	-4.00%	4 750	25
30.8.1995	231.00	+5.00%	0	0		0.00%	0	0
20.3.1995	232.00	-491.00%	10 440	45
26.7.1995	233.00	-4.89%	0	0	220.00	-4.00%	1 540	7
24.7.1995	234.00	+4.93%	0	0		0.00%	0	0
29.6.1995	235.00	0.00%	8 695	37	247.00	-5.00%	3 705	15
28.6.1995	235.00	-4.85%	0	0		+2.00%	0	0
17.5.1995	239.00	+482.00%	15 535	65		0.00%	0	0
30.5.1995	240.00	0.00%	15 360	64		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›