ERGON PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	200.00	+2.69%	2 800	14	210.00	0.00%	2 940	14
17.7.1995	203.00	0.00%	0	0		-3.00%	0	0
14.7.1995	203.00	0.00%	0	0		0.00%	0	0
13.7.1995	203.00	0.00%	0	0		0.00%	0	0
12.7.1995	203.00	-4.69%	2 030	10		+5.00%	0	0
18.10.1995	205.00	0.00%	0	0	205.00	0.00%	6 355	31
17.10.1995	205.00	0.00%	0	0		0.00%	0	0
16.10.1995	205.00	0.00%	0	0	205.00	0.00%	3 075	15
13.10.1995	205.00	+2.50%	5 125	25	205.00	+4.00%	2 870	14
3.10.1995	205.00	0.00%	9 225	45		+11.00%	0	0
2.10.1995	205.00	+2.75%	7 995	39	162.00	0.00%	4 050	25
14.9.1995	205.00	0.00%	0	0		0.00%	0	0
13.9.1995	205.00	+2.50%	5 125	25		+5.00%	0	0
7.9.1995	205.00	-4.65%	0	0		0.00%	0	0
20.10.1995	206.00	0.00%	0	0	194.00	-3.00%	1 940	10
19.10.1995	206.00	+0.48%	6 592	32	200.00	-2.00%	6 000	30
12.5.1995	208.00	+481.00%	0	0		0.00%	0	0
25.10.1995	210.00	0.00%	0	0		+2.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	+1.94%	2 100	10
‹‹ First 60     ‹ Previous 20 Next 20 ›