ERGON PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					44.60	-7.27%	0	0
8.11.1999					45.30	+9.95%	317	7
6.10.1999					48.10	-9.75%	0	0
9.11.1999					49.80	+9.93%	0	0
5.10.1999					53.30	-9.96%	0	0
10.11.1999					54.70	+9.83%	0	0
4.10.1999					59.20	-9.89%	0	0
11.11.1999					60.10	+9.87%	0	0
1.10.1999					65.70	-9.87%	0	0
12.11.1999					66.10	+9.98%	0	0
15.11.1999					72.70	+9.98%	0	0
30.9.1999					72.90	-10.00%	0	0
16.11.1999					79.90	+9.90%	799	10
29.9.1999					81.00	-10.00%	0	0
17.11.1999					87.80	+9.88%	1 229	14
28.9.1999					90.00	-9.90%	0	0
18.11.1999					96.50	+9.90%	0	0
27.9.1999					99.90	-9.91%	999	10
19.11.1999					106.10	+9.94%	0	0
24.9.1999					110.90	-9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›