ERGON PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1999					116.40	+9.70%	815	7
23.9.1999					123.20	-9.94%	0	0
23.11.1999					128.00	+9.96%	0	0
22.9.1999					136.80	-5.00%	0	0
6.9.1999					140.00	0.00%	0	0
3.9.1999					140.00	0.00%	0	0
2.9.1999					140.00	0.00%	0	0
1.9.1999					140.00	0.00%	0	0
31.8.1999					140.00	0.00%	0	0
30.8.1999					140.00	0.00%	0	0
27.8.1999					140.00	0.00%	0	0
26.8.1999					140.00	0.00%	0	0
25.8.1999					140.00	0.00%	0	0
24.8.1999					140.00	0.00%	0	0
23.8.1999					140.00	-2.50%	0	0
4.7.2000					140.60	-9.87%	0	0
7.7.2000					140.70	+0.07%	0	0
10.7.2000					140.70	0.00%	0	0
24.11.1999					140.80	+10.00%	0	0
20.8.1999					143.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›