ERGON PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | +4.95% | 7 400 | 10 | ||||||
| 21.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | -0.99% | 47 944 | 68 | ||||||
| 2.9.1997 | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
| 24.7.1997 | 722.00 | +4.94% | 0 | 0 | 719.50 | +2.34% | 5 756 | 8 | ||||||
| 18.7.1997 | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| 25.8.1997 | 735.00 | +0.68% | 14 700 | 20 | 704.10 | +0.19% | 6 337 | 9 | ||||||
| 23.7.1997 | 688.00 | 0.00% | 0 | 0 | 703.00 | -5.00% | 15 466 | 22 | ||||||
| 20.8.1997 | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
| 27.8.1997 | 735.00 | +5.00% | 79 380 | 108 | 700.10 | +2.73% | 34 833 | 52 | ||||||
| 14.8.1997 | 738.00 | +4.97% | 27 306 | 37 | 700.10 | +1.73% | 14 002 | 20 | ||||||
| 29.8.1997 | 745.00 | +1.36% | 81 205 | 109 | 678.50 | -0.31% | 54 646 | 84 | ||||||
| 30.7.1997 | 725.00 | +3.12% | 18 125 | 25 | 670.10 | +2.70% | 3 351 | 5 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.90% | 30 150 | 45 | ||||||
| 13.8.1997 | 703.00 | +3.38% | 38 665 | 55 | 670.00 | +0.88% | 37 850 | 55 | ||||||
| 25.7.1997 | 740.00 | +2.49% | 52 540 | 71 | 668.50 | -7.08% | 13 370 | 20 | ||||||
| 17.7.1997 | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| 28.8.1997 | 735.00 | 0.00% | 13 965 | 19 | 652.60 | -2.57% | 3 263 | 5 | ||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 31.7.1997 | 718.00 | -0.96% | 21 540 | 30 | 651.50 | -2.77% | 3 258 | 5 | ||||||
| 29.7.1997 | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
| ||||||||||||||
