ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 415.00 | 0.00% | 830 | 2 | +5.24% | 0 | ||||||||
4.2.1997 | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
23.10.1997 | 500.00 | +1.01% | 1 000 | 2 | 400.00 | +3.96% | 4 616 | 10 | ||||||
4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
31.10.1997 | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
31.8.1995 | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 250.00 | +416.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
12.9.1996 | 340.00 | +1.19% | 1 360 | 4 | 329.00 | -4.00% | 3 290 | 10 | ||||||
22.4.1996 | 340.00 | +0.59% | 1 360 | 4 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 195.00 | 0.00% | 1 365 | 7 | 228.00 | -5.00% | 15 960 | 70 | ||||||
15.10.1996 | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||||
22.5.1996 | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
24.9.1997 | 402.00 | +0.50% | 1 608 | 4 | 399.00 | -1.75% | 15 960 | 40 | ||||||
3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||||
20.8.1998 | 290.00 | -3.33% | 1 740 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
16.4.1997 | 435.00 | 0.00% | 1 740 | 4 | +2.08% | 0 | ||||||||
26.6.1995 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1998 | 290.00 | 0.00% | 2 030 | 7 | 0.00 | +8.75% | 0 | 0 | ||||||
12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 210.00 | +1.94% | 2 100 | 10 | ||||||||||
18.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | +2.43% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||||
21.1.1997 | 425.00 | 0.00% | 2 125 | 5 | 0 | 0 | ||||||||
6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
5.5.1997 | 435.00 | 0.00% | 2 175 | 5 | 0.00% | 0 | ||||||||
1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||||
28.3.1995 | 221.00 | +45.00% | 2 210 | 10 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 224.00 | 0.00% | 2 240 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1998 | 323.00 | -5.00% | 2 261 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 244.00 | -431.00% | 2 440 | 10 | ||||||||||
17.10.1996 | 350.00 | 0.00% | 2 450 | 7 | 320.00 | -8.82% | 3 720 | 12 | ||||||
3.5.1996 | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +4.00% | 0 | 0 | |||||||
25.3.1998 | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
13.3.1995 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
9.9.1998 | 290.00 | 0.00% | 2 610 | 9 | 0.00 | +2.40% | 0 | 0 | ||||||
30.10.1997 | 525.00 | +5.00% | 2 625 | 5 | -7.56% | 0 | ||||||||
28.7.1995 | 220.00 | -0.90% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 198.00 | 0.00% | 2 772 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | +2.69% | 2 800 | 14 | 210.00 | 0.00% | 2 940 | 14 | ||||||
14.2.1997 | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
7.8.1995 | 210.00 | 0.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
2.4.1998 | 602.00 | -4.89% | 3 010 | 5 | 0.00 | +3.53% | 0 | 0 | ||||||
19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
|