ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2000 | 162.00 | +0.62% | 162 | 1 | ||||||||||
| 6.1.1999 | 264.60 | 0.00% | 0 | 0 | 235.00 | +1.29% | 235 | 1 | ||||||
| 16.6.1998 | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 20.12.1999 | 155.00 | +3.67% | 310 | 2 | ||||||||||
| 8.11.1999 | 45.30 | +9.95% | 317 | 7 | ||||||||||
| 14.10.1999 | 34.70 | -4.14% | 347 | 10 | ||||||||||
| 9.4.1997 | 435.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| 9.2.1999 | 277.80 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 1.4.1996 | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
| 6.2.1996 | 346.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 590 | 2 | ||||||
| 22.10.1999 | 32.10 | 0.00% | 642 | 20 | ||||||||||
| 25.11.1999 | 154.80 | +9.94% | 774 | 5 | ||||||||||
| 16.11.1999 | 79.90 | +9.90% | 799 | 10 | ||||||||||
| 28.7.1999 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 22.11.1999 | 116.40 | +9.70% | 815 | 7 | ||||||||||
| 23.2.2000 | 212.50 | +0.18% | 850 | 4 | ||||||||||
| 27.10.1998 | 290.00 | 0.00% | 0 | 0 | 216.10 | -9.78% | 864 | 4 | ||||||
| 16.5.1995 | 228.00 | +458.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 1.3.2000 | 183.40 | +1.32% | 917 | 5 | ||||||||||
| 28.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| ||||||||||||||
