ERGON PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 346.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 72 727 | 229 | ||||||
| 22.4.1998 | 589.00 | 0.00% | 0 | 0 | 600.00 | -2.11% | 64 890 | 105 | ||||||
| 21.4.1998 | 589.00 | 0.00% | 0 | 0 | 631.20 | -1.66% | 59 978 | 95 | ||||||
| 29.8.1997 | 745.00 | +1.36% | 81 205 | 109 | 678.50 | -0.31% | 54 646 | 84 | ||||||
| 15.7.1997 | 625.00 | +4.86% | 21 250 | 34 | 553.00 | +7.72% | 48 770 | 90 | ||||||
| 21.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | -0.99% | 47 944 | 68 | ||||||
| 3.4.1998 | 602.00 | 0.00% | 0 | 0 | 633.00 | -3.12% | 44 310 | 70 | ||||||
| 7.12.1998 | 280.00 | 0.00% | 0 | 0 | 235.00 | -6.03% | 42 000 | 150 | ||||||
| 17.7.1997 | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| 29.7.1997 | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
| 9.12.1998 | 280.00 | 0.00% | 0 | 0 | 260.00 | -0.76% | 38 780 | 139 | ||||||
| 11.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 38 080 | 136 | ||||||
| 13.8.1997 | 703.00 | +3.38% | 38 665 | 55 | 670.00 | +0.88% | 37 850 | 55 | ||||||
| 27.8.1997 | 735.00 | +5.00% | 79 380 | 108 | 700.10 | +2.73% | 34 833 | 52 | ||||||
| 17.4.1998 | 619.00 | 0.00% | 0 | 0 | 631.00 | +4.92% | 34 632 | 55 | ||||||
| 27.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
| 30.3.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | -1.23% | 31 555 | 50 | ||||||
| 26.2.1997 | 425.00 | 0.00% | 42 500 | 100 | 415.50 | -0.50% | 30 629 | 74 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.90% | 30 150 | 45 | ||||||
| 18.7.1997 | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| ||||||||||||||
