ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					34.40	+19.03%	0	0
2.7.1997	406.00	+4.90%	0	0		+16.47%	0
26.2.1998	359.00	0.00%	0	0	0.00	+14.00%	0	0
16.12.1998	280.00	0.00%	0	0	246.00	+12.84%	0	0
8.12.1998	280.00	0.00%	0	0	262.00	+11.48%	7 860	30
9.7.1997	516.00	+4.87%	0	0		+11.26%	0
3.10.1995	205.00	0.00%	9 225	45		+11.00%	0	0
5.11.1998	290.00	0.00%	0	0	0.00	+10.05%	0	0
21.1.2000					199.10	+10.00%	0	0
24.11.1999					140.80	+10.00%	0	0
7.9.1999					154.00	+10.00%	0	0
18.2.1998	359.00	0.00%	0	0	297.00	+10.00%	1 485	5
15.12.1995	257.00	0.00%	0	0		+10.00%	0	0
12.10.1995	200.00	0.00%	0	0		+10.00%	0	0
16.6.1995	260.00	0.00%	0	0		+10.00%	0	0
6.6.1995	250.00	0.00%	0	0		+10.00%	0	0
24.1.2000					219.00	+9.99%	0	0
15.11.1999					72.70	+9.98%	0	0
12.11.1999					66.10	+9.98%	0	0
18.11.1997	532.00	0.00%	0	0		+9.98%	0
4.11.1999					37.50	+9.97%	0	0
23.11.1999					128.00	+9.96%	0	0
2.3.1998	394.00	+4.78%	0	0	629.00	+9.96%	6 290	10
8.11.1999					45.30	+9.95%	317	7
25.2.1998	359.00	0.00%	0	0	0.00	+9.95%	0	0
11.8.1997	693.00	+0.14%	14 553	21		+9.95%	0
25.11.1999					154.80	+9.94%	774	5
19.11.1999					106.10	+9.94%	0	0
13.2.1998	359.00	+4.97%	0	0	0.00	+9.94%	0	0
14.7.1997	596.00	+4.92%	0	0		+9.94%	0
9.11.1999					49.80	+9.93%	0	0
21.10.1997	490.00	0.00%	0	0		+9.93%	0
27.6.1997	352.00	+4.76%	0	0		+9.93%	0
19.1.2000					167.20	+9.92%	0	0
24.2.1998	359.00	0.00%	0	0	432.00	+9.92%	8 640	20
9.11.1998	290.00	0.00%	0	0	0.00	+9.91%	0	0
17.7.1997	656.00	0.00%	0	0	654.00	+9.91%	39 240	60
18.11.1999					96.50	+9.90%	0	0
16.11.1999					79.90	+9.90%	799	10
5.1.1999	264.60	+5.00%	0	0	232.00	+9.90%	0	0
22.10.1997	495.00	+1.02%	9 900	20		+9.90%	0
1.9.1997	745.00	0.00%	0	0		+9.90%	0
17.11.1999					87.80	+9.88%	1 229	14
11.11.1999					60.10	+9.87%	0	0
28.3.1997	435.00	0.00%	0	0		+9.87%	0
5.11.1999					41.20	+9.86%	0	0
18.9.1998	290.00	0.00%	0	0	0.00	+9.85%	0	0
12.12.1997	540.00	0.00%	0	0		+9.84%	0
10.11.1999					54.70	+9.83%	0	0
24.10.1997	500.00	0.00%	0	0		+9.83%	0
16.2.1998	359.00	0.00%	0	0	0.00	+9.82%	0	0
31.10.1997	532.00	+1.33%	1 064	2	518.00	+9.82%	18 130	35
20.2.1998	359.00	0.00%	0	0	0.00	+9.81%	0	0
13.11.1996	400.00	0.00%	53 600	134	399.00	+9.81%	9 975	25
10.11.1998	290.00	0.00%	0	0	280.00	+9.80%	2 800	10
16.7.1997	656.00	+4.96%	0	0	595.00	+9.80%	4 165	7
12.6.1997	320.00	0.00%	0	0		+9.79%	0
7.1.1999	277.80	+4.98%	0	0	258.00	+9.78%	0	0
6.11.1998	290.00	0.00%	0	0	232.00	+9.78%	1 624	7
23.2.1998	359.00	0.00%	0	0	393.00	+9.77%	1 965	5
‹‹ First 20    Next 60 ›