ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 420.00 | 0.00% | 182 700 | 435 | 420.00 | 0.00% | 59 700 | 143 | ||||||
| 19.12.1995 | 418.00 | 0.00% | 58 797 | 141 | ||||||||||
| 4.12.1995 | 420.00 | 0.00% | 176 400 | 420 | 418.00 | +7.00% | 57 976 | 140 | ||||||
| 13.11.1995 | 447.00 | +0.44% | 69 732 | 156 | 440.00 | 0.00% | 57 200 | 130 | ||||||
| 21.12.1995 | 420.00 | -6.00% | 55 630 | 142 | ||||||||||
| 12.12.1995 | 420.00 | 0.00% | 101 640 | 242 | 415.50 | 0.00% | 53 579 | 128 | ||||||
| 20.12.1995 | 420.00 | 0.00% | 49 710 | 119 | ||||||||||
| 22.9.1995 | 427.00 | -0.69% | 44 408 | 104 | 420.00 | +2.00% | 48 924 | 115 | ||||||
| 25.8.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
| 18.10.1995 | 426.00 | +0.23% | 30 672 | 72 | 417.50 | +1.00% | 48 275 | 115 | ||||||
| 7.11.1995 | 441.00 | +1.14% | 132 300 | 300 | 425.00 | +2.00% | 46 846 | 111 | ||||||
| 1.9.1995 | 425.00 | +0.95% | 16 150 | 38 | 500.00 | 0.00% | 45 500 | 91 | ||||||
| 8.11.1995 | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
| 11.12.1995 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | 0.00% | 44 035 | 105 | ||||||
| 9.11.1995 | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
| 27.9.1995 | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| 26.10.1995 | 423.00 | 0.00% | 41 031 | 97 | 420.00 | +4.00% | 40 740 | 97 | ||||||
| 20.10.1995 | 430.00 | +0.93% | 6 880 | 16 | 420.00 | 0.00% | 40 740 | 97 | ||||||
| 3.11.1995 | 422.00 | +0.47% | 70 474 | 167 | 421.00 | 0.00% | 39 873 | 95 | ||||||
| 7.12.1995 | 420.00 | 0.00% | 104 580 | 249 | 418.00 | -1.00% | 39 614 | 95 | ||||||
| ||||||||||||||
