ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 290.00 | -491.00% | 2 900 | 10 | 300.00 | -2.00% | 2 420 | 8 | ||||||
| 30.1.1995 | 364.00 | +489.00% | 3 640 | 10 | 323.50 | 0.00% | 6 147 | 19 | ||||||
| 17.11.1994 | 400.00 | +335.00% | 4 000 | 10 | ||||||||||
| 5.10.1994 | 513.00 | -500.00% | 5 130 | 10 | ||||||||||
| 3.10.1994 | 540.00 | +93.00% | 5 400 | 10 | ||||||||||
| 25.4.1995 | 305.00 | 0.00% | 3 355 | 11 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 11.9.1995 | 430.00 | -0.23% | 5 160 | 12 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 305.00 | +132.00% | 3 965 | 13 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 420.00 | -389.00% | 5 460 | 13 | -4.00% | 0 | 0 | |||||||
| 8.8.1994 | 586.00 | -233.00% | 7 618 | 13 | ||||||||||
| 27.7.1995 | 372.00 | +0.26% | 5 208 | 14 | -1.00% | 0 | 0 | |||||||
| 9.11.1994 | 450.00 | -217.00% | 6 300 | 14 | ||||||||||
| 3.8.1995 | 399.00 | +1.78% | 5 985 | 15 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 380.00 | +1.06% | 5 700 | 15 | 380.00 | +2.00% | 3 800 | 10 | ||||||
| 13.7.1995 | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 382.00 | +0.52% | 5 730 | 15 | -5.00% | 0 | 0 | |||||||
| 14.10.1994 | 505.00 | +100.00% | 7 575 | 15 | ||||||||||
| 20.10.1995 | 430.00 | +0.93% | 6 880 | 16 | 420.00 | 0.00% | 40 740 | 97 | ||||||
| 13.3.1995 | 378.00 | +500.00% | 6 048 | 16 | ||||||||||
| 19.9.1994 | 560.00 | +181.00% | 8 960 | 16 | ||||||||||
| ||||||||||||||
