ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 441.00 | +1.14% | 132 300 | 300 | 425.00 | +2.00% | 46 846 | 111 | ||||||
| 29.11.1995 | 415.00 | -2.58% | 123 255 | 297 | 420.00 | -3.00% | 111 559 | 265 | ||||||
| 3.5.1994 | 700.00 | 0.00% | 196 700 | 281 | ||||||||||
| 12.4.1994 | 850.00 | -957.00% | 234 600 | 276 | ||||||||||
| 20.1.1994 | 577.00 | +990.00% | 145 404 | 252 | ||||||||||
| 7.12.1995 | 420.00 | 0.00% | 104 580 | 249 | 418.00 | -1.00% | 39 614 | 95 | ||||||
| 12.12.1995 | 420.00 | 0.00% | 101 640 | 242 | 415.50 | 0.00% | 53 579 | 128 | ||||||
| 6.12.1995 | 420.00 | 0.00% | 98 280 | 234 | 420.00 | +2.00% | 149 663 | 357 | ||||||
| 14.11.1995 | 448.00 | +0.22% | 99 456 | 222 | 449.00 | 0.00% | 9 213 | 21 | ||||||
| 26.5.1995 | 410.00 | -465.00% | 90 610 | 221 | -15.00% | 0 | 0 | |||||||
| 23.8.1995 | 420.00 | +5.00% | 85 680 | 204 | 415.00 | +5.00% | 27 805 | 67 | ||||||
| 9.11.1995 | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
| 11.8.1994 | 580.00 | +984.00% | 108 460 | 187 | ||||||||||
| 22.3.1994 | 950.00 | 0.00% | 174 800 | 184 | ||||||||||
| 8.11.1995 | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
| 15.3.1994 | 872.00 | -991.00% | 154 344 | 177 | ||||||||||
| 1.11.1995 | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
| 12.9.1995 | 430.00 | 0.00% | 74 820 | 174 | 420.00 | -1.00% | 14 700 | 35 | ||||||
| 24.5.1994 | 650.00 | -714.00% | 110 500 | 170 | ||||||||||
| 8.3.1994 | 800.00 | -453.00% | 136 000 | 170 | ||||||||||
| ||||||||||||||
