ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 316.00 | -155.00% | 16 432 | 52 | 310.00 | +6.00% | 10 095 | 33 | ||||||
| 15.2.1995 | 385.50 | +6.00% | 3 855 | 10 | ||||||||||
| 31.1.1996 | +5.00% | 0 | 0 | |||||||||||
| 9.2.1996 | +5.00% | 0 | 0 | |||||||||||
| 3.10.1995 | 422.00 | -0.70% | 12 660 | 30 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| 29.8.1995 | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| 23.8.1995 | 420.00 | +5.00% | 85 680 | 204 | 415.00 | +5.00% | 27 805 | 67 | ||||||
| 7.8.1995 | 410.00 | 0.00% | 20 910 | 51 | 410.00 | +5.00% | 6 000 | 15 | ||||||
| 27.6.1995 | 375.00 | -0.79% | 20 250 | 54 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 8 190 | 21 | ||||||
| 14.6.1995 | 410.00 | +2.75% | 30 750 | 75 | 420.00 | +5.00% | 12 180 | 29 | ||||||
| 8.6.1995 | 391.00 | +2.89% | 39 882 | 102 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 306.00 | -129.00% | 1 530 | 5 | 310.00 | +5.00% | 3 100 | 10 | ||||||
| 19.4.1995 | 326.00 | -91.00% | 5 868 | 18 | 310.00 | +5.00% | 9 908 | 33 | ||||||
| 13.4.1995 | 325.00 | +124.00% | 16 575 | 51 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 331.00 | +474.00% | 14 233 | 43 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | +4.00% | 0 | 0 | |||||||||||
| 6.2.1996 | 310.00 | +4.00% | 1 240 | 4 | ||||||||||
| 26.10.1995 | 423.00 | 0.00% | 41 031 | 97 | 420.00 | +4.00% | 40 740 | 97 | ||||||
| ||||||||||||||
