ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 316.00 | -155.00% | 16 432 | 52 | 310.00 | +6.00% | 10 095 | 33 | ||||||
12.4.1995 | 321.00 | 0.00% | 7 062 | 22 | 310.00 | -5.00% | 16 554 | 56 | ||||||
11.4.1995 | 321.00 | +158.00% | 12 840 | 40 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 321.00 | -302.00% | 10 272 | 32 | 289.50 | -24.00% | 1 448 | 5 | ||||||
22.3.1995 | 324.00 | -498.00% | 19 440 | 60 | ||||||||||
27.2.1995 | 324.00 | 0.00% | 9 720 | 30 | ||||||||||
24.2.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 325.00 | 0.00% | 17 875 | 55 | 300.00 | -4.00% | 2 978 | 10 | ||||||
13.4.1995 | 325.00 | +124.00% | 16 575 | 51 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 326.00 | -91.00% | 5 868 | 18 | 310.00 | +5.00% | 9 908 | 33 | ||||||
16.5.1995 | 328.00 | +479.00% | 42 312 | 129 | 320.50 | -4.00% | 16 987 | 53 | ||||||
18.4.1995 | 329.00 | +123.00% | 6 251 | 19 | 290.00 | -2.00% | 4 370 | 15 | ||||||
28.2.1995 | 330.00 | +185.00% | 9 900 | 30 | ||||||||||
7.4.1995 | 331.00 | +474.00% | 14 233 | 43 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 331.00 | -321.00% | 9 268 | 28 | +35.00% | 0 | 0 | |||||||
3.3.1995 | 333.00 | -375.00% | 20 979 | 63 | ||||||||||
7.2.1995 | 333.00 | -485.00% | 11 655 | 35 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 340.00 | +493.00% | 29 920 | 88 | ||||||||||
8.3.1995 | 340.00 | -476.00% | 27 200 | 80 | ||||||||||
6.3.1995 | 340.00 | +210.00% | 27 200 | 80 | ||||||||||
|