ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 294.00 | +500.00% | 17 934 | 61 | 300.00 | 0.00% | 1 800 | 6 | ||||||
10.4.1995 | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||||
28.3.1995 | 355.00 | -83.00% | 17 750 | 50 | 320.00 | -7.00% | 1 920 | 6 | ||||||
27.1.1995 | 0 | 0 | 323.20 | -8.00% | 1 939 | 6 | ||||||||
5.9.1995 | 433.00 | +0.23% | 10 825 | 25 | 428.00 | -8.00% | 3 072 | 7 | ||||||
10.7.1995 | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 2 420 | 7 | ||||||
25.5.1995 | 430.00 | -137.00% | 42 570 | 99 | 435.00 | +7.00% | 3 280 | 7 | ||||||
18.5.1995 | 361.00 | +494.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
5.2.1996 | 299.50 | -7.00% | 2 396 | 8 | ||||||||||
15.9.1995 | 425.00 | 0.00% | 24 650 | 58 | 430.00 | +1.00% | 3 400 | 8 | ||||||
15.6.1995 | 391.00 | -4.63% | 63 733 | 163 | 385.00 | -8.00% | 3 080 | 8 | ||||||
2.5.1995 | 290.00 | -491.00% | 2 900 | 10 | 300.00 | -2.00% | 2 420 | 8 | ||||||
13.6.1995 | 399.00 | +5.00% | 11 571 | 29 | 400.00 | +3.00% | 3 600 | 9 | ||||||
9.1.1996 | 420.00 | 0.00% | 0 | 0 | 359.00 | -8.00% | 3 590 | 10 | ||||||
25.1.1996 | 285.00 | -5.00% | 2 850 | 10 | ||||||||||
13.10.1995 | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||||
25.9.1995 | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||||
13.9.1995 | 422.00 | -1.86% | 44 310 | 105 | 428.00 | +2.00% | 4 280 | 10 | ||||||
29.8.1995 | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
31.7.1995 | 380.00 | +1.06% | 5 700 | 15 | 380.00 | +2.00% | 3 800 | 10 | ||||||
|