ETS OSTRAVA ZÁBŘEH, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
| 5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||||
| 19.2.1996 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
| 15.4.1996 | 125.11 | +9.99% | 11 635 | 93 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||||
| 28.3.1996 | 94.00 | -3.09% | 11 186 | 119 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
| 7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||||
| 30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||||
| 7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||||
| 20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 8 400 | 42 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
| 23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||||
| 7.6.1995 | 200.00 | +0.25% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
