ETS OSTRAVA ZÁBŘEH, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | 201.00 | -7.00% | 15 514 | 76 | ||||||||
| 28.4.1995 | 0 | 0 | 191.00 | 0.00% | 33 898 | 177 | ||||||||
| 13.4.1995 | 0 | 0 | 187.00 | -1.00% | 29 810 | 161 | ||||||||
| 26.4.1995 | 0 | 0 | 186.00 | -2.00% | 2 604 | 14 | ||||||||
| 4.9.1997 | 183.00 | +9.58% | 732 | 4 | ||||||||||
| 21.4.1995 | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||||
| 20.4.1995 | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||||
| 13.5.1996 | 148.35 | +9.99% | 0 | 0 | 160.00 | +4.00% | 5 600 | 35 | ||||||
| 10.5.1996 | 134.87 | 0.00% | 0 | 0 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 4 348 | 29 | ||||||
| 22.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +9.00% | 6 153 | 42 | ||||||
| 20.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +8.00% | 6 288 | 43 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 7.9.1995 | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
| 13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||||
| 23.8.1995 | 200.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 14.5.1996 | 148.35 | 0.00% | 0 | 0 | 144.60 | -10.00% | 4 049 | 28 | ||||||
| 7.5.1996 | 134.87 | 0.00% | 0 | 0 | 144.50 | +6.00% | 31 964 | 216 | ||||||
| 16.5.1996 | 163.18 | +9.99% | 22 682 | 139 | 144.10 | 0.00% | 13 690 | 95 | ||||||
| 30.4.1996 | 122.61 | 0.00% | 0 | 0 | 143.00 | +10.00% | 7 579 | 53 | ||||||
| ||||||||||||||
