ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||||
| 1.7.1996 | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||||
| 18.11.1996 | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
| 31.3.1995 | 189.00 | +500.00% | 5 103 | 27 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 80.00 | +0.17% | 2 240 | 28 | 0.00% | 0 | ||||||||
| 5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 66.00 | -9.83% | 1 914 | 29 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 167.58 | -500.00% | 4 860 | 29 | ||||||||||
| 14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||||
| 25.11.1996 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 79.86 | +10.00% | 2 556 | 32 | 0.00% | 0 | ||||||||
| 31.8.1995 | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.00 | +1.50% | 2 590 | 35 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | +0.25% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 178.50 | +500.00% | 6 248 | 35 | ||||||||||
| 18.7.1994 | 110.00 | 0.00% | 3 850 | 35 | ||||||||||
| 1.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||||
| 17.6.1996 | 81.33 | -9.99% | 3 091 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
