ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 16.5.1995 | 0 | 0 | 250.00 | +3.00% | 500 | 2 | ||||||||
| 24.1.1996 | 89.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 21.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.00 | -8.00% | 405 | 3 | ||||||
| 7.2.1997 | 102.35 | 0.00% | 0 | 0 | 85.00 | -4.22% | 255 | 3 | ||||||
| 24.1.1997 | 76.39 | +4.98% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 26.3.1997 | 60.63 | 0.00% | 0 | 0 | 53.50 | -3.94% | 161 | 3 | ||||||
| 23.8.1995 | 200.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 4.9.1997 | 183.00 | +9.58% | 732 | 4 | ||||||||||
| 29.1.1996 | 100.00 | +1.53% | 2 100 | 21 | 95.00 | -5.00% | 475 | 5 | ||||||
| 18.3.1996 | 101.00 | -4.08% | 15 352 | 152 | 130.00 | +7.00% | 780 | 6 | ||||||
| 13.5.1997 | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 7.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
| 20.4.1995 | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||||
| 11.1.1995 | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
| 30.5.1997 | 60.63 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 15.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 10.10.1996 | 66.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 30.1.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 302 | 14 | ||||||
| 22.2.1996 | 120.00 | 0.00% | 0 | 0 | 129.50 | +7.00% | 1 813 | 14 | ||||||
| 7.9.1995 | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| 26.5.1995 | 0 | 0 | 226.00 | +1.00% | 3 164 | 14 | ||||||||
| 26.4.1995 | 0 | 0 | 186.00 | -2.00% | 2 604 | 14 | ||||||||
| 13.3.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 650 | 15 | ||||||
| 15.11.1995 | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 14.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
| 2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||||
| 29.2.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | -4.00% | 2 625 | 21 | ||||||
| 18.2.1997 | 96.52 | -4.99% | 0 | 0 | 78.50 | -9.24% | 1 649 | 21 | ||||||
| 19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 830 | 21 | ||||||
| 25.5.1995 | 0 | 0 | 223.00 | 0.00% | 4 683 | 21 | ||||||||
| 29.4.1997 | 60.63 | 0.00% | 0 | 0 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| 31.5.1996 | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 403 | 27 | ||||||
| 8.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 3 360 | 28 | ||||||
| 28.2.1997 | 78.64 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
| 14.5.1996 | 148.35 | 0.00% | 0 | 0 | 144.60 | -10.00% | 4 049 | 28 | ||||||
| 17.10.1996 | 66.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 291 | 29 | ||||||
| 17.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 4 348 | 29 | ||||||
| 23.5.1996 | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
| 23.10.1998 | 20.00 | -2.91% | 600 | 30 | ||||||||||
| 22.1.1997 | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 3.2.1997 | 102.35 | +4.99% | 20 470 | 200 | 83.00 | +8.46% | 2 490 | 30 | ||||||
| 13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||||
| 9.6.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | -7.00% | 6 495 | 30 | ||||||
| 21.4.1995 | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||||
| 19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
| 7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||||
| 30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
| 10.2.1997 | 107.46 | +4.99% | 6 877 | 64 | 90.00 | +5.88% | 3 060 | 34 | ||||||
| 7.12.1995 | 72.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 907 | 34 | ||||||
| 13.5.1996 | 148.35 | +9.99% | 0 | 0 | 160.00 | +4.00% | 5 600 | 35 | ||||||
| 18.4.1996 | 112.60 | -9.99% | 0 | 0 | 114.50 | -7.00% | 4 008 | 35 | ||||||
| 4.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 24.2.1997 | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
| ||||||||||||||
