AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	94.77	-1 000.00%	0	0
11.8.1994	100.00	+551.00%	3 500	35
8.8.1994	105.30	-1 000.00%	0	0
16.8.1994	110.00	+1 000.00%	1 540	14
11.11.1994	115.32	-499.00%	8 649	75
30.6.1994	115.87	-999.00%	0	0
4.8.1994	117.00	-1 000.00%	0	0
19.10.1993	120.00	-400.00%	5 040	42
18.8.1994	121.00	+1 000.00%	0	0
28.11.1994	121.08	+499.00%	0	0
10.11.1994	121.38	-499.00%	0	0
12.10.1993	125.00	-5 000.00%	0	0
29.11.1994	127.13	+499.00%	0	0
7.7.1994	127.45	+999.00%	0	0
25.10.1994	127.76	-499.00%	1 661	13
20.6.1994	128.74	-999.00%	0	0
12.7.1994	130.00	+200.00%	780	6
22.8.1994	133.10	+1 000.00%	7 054	53
30.11.1994	133.48	+499.00%	0	0
24.10.1994	134.48	-499.00%	0	0
1.12.1994	140.15	+499.00%	0	0
6.10.1994	141.55	-500.00%	0	0
23.9.1994	142.47	-499.00%	0	0
8.12.1994	142.50	-500.00%	2 850	20
3.10.1994	143.00	0.00%	1 001	7
30.9.1994	143.00	+37.00%	2 002	14
16.6.1994	143.04	-999.00%	0	0
2.11.1993	144.00	+2 000.00%	0	0
23.8.1994	146.41	+1 000.00%	0	0
2.12.1994	147.15	+499.00%	0	0
4.10.1994	149.00	+419.00%	4 470	30
12.12.1994	149.62	+499.00%	0	0
22.9.1994	149.96	-499.00%	0	0
13.12.1994	150.00	+25.00%	2 100	14
7.12.1994	150.00	0.00%	5 100	34
6.12.1994	150.00	0.00%	5 550	37
5.12.1994	150.00	+193.00%	2 100	14
9.1.1995	157.50	+500.00%	0	0
8.9.1994	157.85	-999.00%	0	0
2.6.1994	158.93	-999.00%	0	0
25.8.1994	161.05	+999.00%	0	0
17.1.1995	165.37	+499.00%	0	0		+10.00%	0	0
9.11.1993	172.80	+2 000.00%	1 728	10
18.1.1995	173.63	+499.00%	0	0		+2.00%	0	0
6.9.1994	175.38	-999.00%	11 400	65
19.5.1994	176.58	-1 000.00%	0	0
29.8.1994	177.15	+999.00%	1 417	8
20.1.1995	182.31	+499.00%	0	0		0.00%	0	0
14.3.1994	184.50	-1 000.00%	0	0
31.1.1995	191.42	+499.00%	0	0		0.00%	0	0
30.8.1994	194.86	+999.00%	0	0
17.5.1994	196.20	-1 000.00%	0	0
5.5.1994	198.90	-1 000.00%	0	0
26.5.1997	200.00	-4.30%	2 600	13		0.00%	0
27.5.1997	200.00	0.00%	0	0		0.00%	0
28.5.1997	200.00	0.00%	0	0		-0.26%	0
29.5.1997	200.00	0.00%	0	0		-9.71%	0
30.5.1997	200.00	0.00%	0	0		-9.73%	0
24.2.1995	200.00	+448.00%	0	0
26.4.1994	201.00	-986.00%	0	0
‹‹ First 20    Next 60 ›