AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	250.00	0.00%	0	0	230.00	0.00%	230	1
4.3.1997	290.00	0.00%	0	0	250.00	-4.76%	250	1
10.6.1996	260.00	0.00%	0	0	270.00	+6.00%	270	1
27.11.1995	250.00	0.00%	7 000	28	228.00	0.00%	228	1
29.8.1996	231.00	+0.43%	2 079	9	235.00	+4.00%	470	2
23.5.1996	260.00	0.00%	7 280	28	250.00	0.00%	500	2
26.2.1996	250.00	0.00%	0	0	420.00	0.00%	840	2
21.2.2000					33.00	0.00%	99	3
24.11.1995	250.00	0.00%	0	0	228.00	-5.00%	684	3
24.4.1997	256.00	+2.40%	5 120	20	230.00	0.00%	920	4
14.3.1997	263.00	0.00%	0	0	272.00	-4.89%	1 088	4
13.5.1996	285.00	-8.94%	16 245	57	280.00	0.00%	1 120	4
7.4.1998					83.00	-1.77%	415	5
19.5.1995	361.00	-500.00%	0	0	380.00	-2.00%	1 900	5
19.1.1995			0	0	195.50	+2.00%	978	5
16.12.1997					95.00	+2.94%	570	6
20.11.1997					96.00	0.00%	576	6
23.9.1997					95.00	0.00%	570	6
14.5.1997	220.00	0.00%	0	0	251.00	0.00%	1 506	6
1.4.1997	250.00	0.00%	0	0	242.00	0.00%	1 452	6
17.3.1997	263.00	0.00%	0	0	286.00	+5.14%	1 716	6
26.2.1997	282.00	0.00%	0	0	263.50	-9.13%	1 581	6
25.2.1997	282.00	0.00%	0	0	290.00	0.00%	1 740	6
31.7.1996	250.00	0.00%	0	0	237.50	-5.00%	1 425	6
2.5.1996	285.00	0.00%	1 995	7	280.00	0.00%	1 680	6
15.4.1996	255.00	0.00%	7 905	31	265.00	0.00%	1 590	6
9.2.1996	275.00	0.00%	0	0	247.00	-5.00%	1 482	6
25.1.1996	246.00	+2.50%	1 968	8	228.00	-5.00%	1 368	6
23.1.1996	240.00	0.00%	0	0	228.00	-5.00%	1 368	6
10.8.1995	250.00	0.00%	0	0	225.00	+2.00%	1 350	6
20.11.2000					27.50	+10.00%	193	7
21.9.2000					36.00	0.00%	252	7
8.12.2000					36.00	-2.70%	252	7
7.3.2001					30.00	0.00%	210	7
17.7.1998					83.00	0.00%	581	7
21.5.1998					83.00	0.00%	581	7
17.3.1998					95.00	0.00%	665	7
23.2.1998					90.00	0.00%	630	7
19.9.1997					95.00	0.00%	665	7
1.8.1997					84.50	-4.69%	592	7
22.7.1997					85.00	-4.49%	595	7
9.4.1997	250.00	0.00%	0	0	251.50	+2.65%	1 761	7
14.11.1996	356.00	0.00%	0	0	274.00	-0.72%	1 918	7
26.9.1996	261.00	+0.38%	3 654	14	250.00	0.00%	1 750	7
29.7.1996	250.00	-9.74%	0	0	237.50	-5.00%	1 663	7
15.3.1996	251.00	0.00%	0	0	232.50	-7.00%	1 628	7
13.2.1996	250.00	0.00%	0	0	247.00	-5.00%	1 729	7
2.2.1996	250.00	0.00%	0	0	234.00	-5.00%	1 638	7
20.11.2001					34.00	+3.03%	272	8
11.3.1998					94.00	+1.07%	752	8
28.2.1997	290.00	+3.57%	290	1	250.00	-2.72%	2 000	8
4.10.1996	261.00	0.00%	0	0	280.00	0.00%	2 240	8
4.9.1996	235.00	0.00%	0	0	245.00	0.00%	1 960	8
18.4.1996	280.00	+9.80%	0	0	265.00	+1.00%	2 120	8
11.12.2001					35.00	0.00%	315	9
11.12.2000					36.00	0.00%	360	10
5.3.1998					93.50	+1.63%	935	10
6.5.1997	220.00	0.00%	0	0	251.00	0.00%	2 510	10
25.4.1997	250.00	-2.34%	14 750	59	237.90	+3.43%	2 379	10
3.4.1995	330.00	+476.00%	0	0	250.00	+1.00%	2 437	10
‹‹ First 20    Next 60 ›